总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-18 | 25.27 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 28.549 | 2000 | 2129.76 |
| 3 | 2021-10-01 | 24.56 | 3000 | 2832.18 |
| 4 | 2021-11-01 | 31.04 | 4000 | 4579.43 |
| 5 | 2021-12-01 | 27.62 | 5000 | 5074.87 |
| 6 | 2022-01-03 | 29.52 | 6000 | 6423.97 |
| 7 | 2022-02-01 | 18.905 | 7000 | 5114.00 |
| 8 | 2022-03-01 | 13.49 | 8000 | 4649.18 |
| 9 | 2022-04-01 | 14.52 | 9000 | 6004.16 |
| 10 | 2022-05-02 | 7.75 | 10000 | 4204.70 |
| 11 | 2022-06-01 | 6.23 | 11000 | 4380.04 |
| 12 | 2022-07-01 | 3.799 | 12000 | 3670.91 |
| 13 | 2022-08-01 | 5.71 | 13000 | 6517.48 |
| 14 | 2022-09-01 | 4.16 | 14000 | 5748.28 |
| 15 | 2022-10-03 | 2.77 | 15000 | 4827.58 |
| 16 | 2022-11-01 | 2.606 | 16000 | 5541.76 |
| 17 | 2022-12-01 | 3.126 | 17000 | 7647.56 |
| 18 | 2023-01-03 | 2.079 | 18000 | 6086.14 |
| 19 | 2023-02-01 | 3.742 | 19000 | 11954.47 |
| 20 | 2023-03-01 | 3.192 | 20000 | 11197.40 |
| 21 | 2023-04-03 | 4.486 | 21000 | 16736.70 |
| 22 | 2023-05-01 | 4.11 | 22000 | 16333.89 |
| 23 | 2023-06-01 | 6.164 | 23000 | 25496.86 |
| 24 | 2023-07-03 | 7.326 | 24000 | 31303.37 |
| 25 | 2023-08-01 | 8.325 | 25000 | 36572.02 |
| 26 | 2023-09-01 | 7.59 | 26000 | 34343.13 |
| 27 | 2023-10-02 | 6.458 | 27000 | 30221.08 |
| 28 | 2023-11-01 | 6.423 | 28000 | 31057.29 |
| 29 | 2023-12-01 | 8.768 | 29000 | 43396.12 |
| 30 | 2024-01-02 | 9.657 | 30000 | 48796.12 |
| 31 | 2024-02-01 | 11.844 | 31000 | 60846.87 |
| 32 | 2024-03-01 | 14.524 | 32000 | 75614.99 |
| 33 | 2024-04-01 | 14.16 | 33000 | 74719.93 |
| 34 | 2024-05-01 | 10.712 | 34000 | 57525.42 |
| 35 | 2024-06-03 | 12.661 | 35000 | 68991.91 |
| 36 | 2024-07-01 | 16.588 | 36000 | 91390.79 |
| 37 | 2024-08-01 | 12.838 | 37000 | 71730.34 |
| 38 | 2024-09-03 | 11.656 | 38000 | 66126.10 |
| 39 | 2024-10-01 | 13.837 | 39000 | 79499.21 |
| 40 | 2024-11-01 | 14.037 | 40000 | 81648.30 |
| 41 | 2024-12-02 | 16.865 | 41000 | 99097.78 |
| 42 | 2025-01-02 | 16.053 | 42000 | 95326.51 |
| 43 | 2025-02-03 | 16.357 | 43000 | 98131.74 |
| 44 | 2025-03-03 | 13.019 | 44000 | 79105.83 |
| 45 | 2025-04-01 | 10.647 | 45000 | 65693.12 |
| 46 | 2025-05-01 | 10.359 | 46000 | 64916.13 |
| 47 | 2025-06-02 | 14.018 | 47000 | 88845.77 |
| 48 | 2025-07-01 | 16.479 | 48000 | 105443.54 |
| 49 | 2025-08-01 | 16.985 | 49000 | 109681.26 |
| 50 | 2025-09-02 | 18.84 | 50000 | 122659.99 |
| 51 | 2025-10-01 | 27.118 | 51000 | 177554.86 |
| 52 | 2025-11-03 | 32.395 | 52000 | 213105.97 |