总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-04 | 23.5 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 24.49 | 2000 | 2042.13 |
| 3 | 2021-05-03 | 24.4 | 3000 | 3034.62 |
| 4 | 2021-06-01 | 24.87 | 4000 | 4093.08 |
| 5 | 2021-07-01 | 26.514 | 5000 | 5363.64 |
| 6 | 2021-08-02 | 25.45 | 6000 | 6148.40 |
| 7 | 2021-09-01 | 26.42 | 7000 | 7382.74 |
| 8 | 2021-10-01 | 24.68 | 8000 | 7896.52 |
| 9 | 2021-11-01 | 26.847 | 9000 | 9589.87 |
| 10 | 2021-12-01 | 23.95 | 10000 | 9555.05 |
| 11 | 2022-01-03 | 23.61 | 11000 | 10419.40 |
| 12 | 2022-02-01 | 19.956 | 12000 | 9806.84 |
| 13 | 2022-03-01 | 18.455 | 13000 | 10069.22 |
| 14 | 2022-04-01 | 19.35 | 14000 | 11557.54 |
| 15 | 2022-05-02 | 15.64 | 15000 | 10341.59 |
| 16 | 2022-06-01 | 14.599 | 16000 | 10653.26 |
| 17 | 2022-07-01 | 13.028 | 17000 | 10506.86 |
| 18 | 2022-08-01 | 14.93 | 18000 | 13040.79 |
| 19 | 2022-09-01 | 13.81 | 19000 | 13062.51 |
| 20 | 2022-10-03 | 12.99 | 20000 | 13286.90 |
| 21 | 2022-11-01 | 13.59 | 21000 | 14900.61 |
| 22 | 2022-12-01 | 14.01 | 22000 | 16361.11 |
| 23 | 2023-01-03 | 12.094 | 23000 | 15123.58 |
| 24 | 2023-02-01 | 14.818 | 24000 | 19529.95 |
| 25 | 2023-03-01 | 14.064 | 25000 | 19536.18 |
| 26 | 2023-04-03 | 14.864 | 26000 | 21647.46 |
| 27 | 2023-05-01 | 14.305 | 27000 | 21833.35 |
| 28 | 2023-06-01 | 15.61 | 28000 | 24825.13 |
| 29 | 2023-07-03 | 16.739 | 29000 | 27620.62 |
| 30 | 2023-08-01 | 17.78 | 30000 | 30338.35 |
| 31 | 2023-09-01 | 16.455 | 31000 | 29077.48 |
| 32 | 2023-10-02 | 15.329 | 32000 | 28087.73 |
| 33 | 2023-11-01 | 14.569 | 33000 | 27695.17 |
| 34 | 2023-12-01 | 17.219 | 34000 | 33732.72 |
| 35 | 2024-01-02 | 18.356 | 35000 | 36960.15 |
| 36 | 2024-02-01 | 18.307 | 36000 | 37861.49 |
| 37 | 2024-03-01 | 20.726 | 37000 | 43864.33 |
| 38 | 2024-04-01 | 21.476 | 38000 | 46451.62 |
| 39 | 2024-05-01 | 19.706 | 39000 | 43623.19 |
| 40 | 2024-06-03 | 20.976 | 40000 | 47434.59 |
| 41 | 2024-07-01 | 21.566 | 41000 | 49768.80 |
| 42 | 2024-08-01 | 20.676 | 42000 | 48714.91 |
| 43 | 2024-09-03 | 20.276 | 43000 | 48772.47 |
| 44 | 2024-10-01 | 21.316 | 44000 | 52274.11 |
| 45 | 2024-11-01 | 22.024 | 45000 | 55010.37 |
| 46 | 2024-12-02 | 26.006 | 46000 | 65956.40 |
| 47 | 2025-01-02 | 25.271 | 47000 | 65092.29 |
| 48 | 2025-02-03 | 25.681 | 48000 | 67148.36 |
| 49 | 2025-03-03 | 23.798 | 49000 | 63224.86 |
| 50 | 2025-04-01 | 22.821 | 50000 | 61629.23 |
| 51 | 2025-05-01 | 24.061 | 51000 | 65977.91 |
| 52 | 2025-06-02 | 27.351 | 52000 | 75999.46 |
| 53 | 2025-07-01 | 30.036 | 53000 | 84460.19 |
| 54 | 2025-08-01 | 31.461 | 54000 | 89467.24 |
| 55 | 2025-09-02 | 32.051 | 55000 | 92145.06 |
| 56 | 2025-10-01 | 36.971 | 56000 | 107289.81 |
| 57 | 2025-11-03 | 37.846 | 57000 | 110829.06 |