总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-28 | 27.565 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 28.65 | 2000 | 2039.36 |
| 3 | 2021-12-01 | 31.22 | 3000 | 3222.30 |
| 4 | 2022-01-03 | 31.87 | 4000 | 4289.39 |
| 5 | 2022-02-01 | 30.62 | 5000 | 5121.15 |
| 6 | 2022-03-01 | 29.34 | 6000 | 5907.07 |
| 7 | 2022-04-01 | 30 | 7000 | 7039.95 |
| 8 | 2022-05-02 | 28.195 | 8000 | 7616.38 |
| 9 | 2022-06-01 | 26.27 | 9000 | 8096.38 |
| 10 | 2022-07-01 | 26.38 | 10000 | 9130.28 |
| 11 | 2022-08-01 | 26.11 | 11000 | 10036.83 |
| 12 | 2022-09-01 | 25.89 | 12000 | 10952.26 |
| 13 | 2022-10-03 | 26.605 | 13000 | 12254.73 |
| 14 | 2022-11-01 | 26.17 | 14000 | 13054.36 |
| 15 | 2022-12-01 | 26.62 | 15000 | 14278.83 |
| 16 | 2023-01-03 | 25.79 | 16000 | 14833.62 |
| 17 | 2023-02-01 | 28.2 | 17000 | 17219.78 |
| 18 | 2023-03-01 | 29.32 | 18000 | 18903.69 |
| 19 | 2023-04-03 | 28.835 | 19000 | 19590.99 |
| 20 | 2023-05-01 | 30.24 | 20000 | 21545.57 |
| 21 | 2023-06-01 | 29.835 | 21000 | 22257.01 |
| 22 | 2023-07-03 | 31.915 | 22000 | 24808.70 |
| 23 | 2023-08-01 | 33.13 | 23000 | 26753.17 |
| 24 | 2023-09-01 | 32.885 | 24000 | 27555.32 |
| 25 | 2023-10-02 | 32.18 | 25000 | 27964.58 |
| 26 | 2023-11-01 | 33.23 | 26000 | 29877.04 |
| 27 | 2023-12-01 | 33.89 | 27000 | 31470.44 |
| 28 | 2024-01-02 | 34.245 | 28000 | 32800.10 |
| 29 | 2024-02-01 | 34.82 | 29000 | 34350.84 |
| 30 | 2024-03-01 | 36.03 | 30000 | 36544.53 |
| 31 | 2024-04-01 | 37.94 | 31000 | 39481.81 |
| 32 | 2024-05-01 | 39.3 | 32000 | 41897.08 |
| 33 | 2024-06-03 | 38.645 | 33000 | 42198.79 |
| 34 | 2024-07-01 | 38.435 | 34000 | 42969.48 |
| 35 | 2024-08-01 | 38.19 | 35000 | 43695.58 |
| 36 | 2024-09-03 | 37.855 | 36000 | 44312.28 |
| 37 | 2024-10-01 | 37.955 | 37000 | 45429.34 |
| 38 | 2024-11-01 | 39.27 | 38000 | 48003.30 |
| 39 | 2024-12-02 | 40.59 | 39000 | 50616.85 |
| 40 | 2025-01-02 | 41.955 | 40000 | 53319.05 |
| 41 | 2025-02-03 | 43.16 | 41000 | 55850.44 |
| 42 | 2025-03-03 | 42.97 | 42000 | 56604.57 |
| 43 | 2025-04-01 | 42.99 | 43000 | 57630.92 |
| 44 | 2025-05-01 | 39.26 | 44000 | 53630.61 |
| 45 | 2025-06-02 | 41.86 | 45000 | 58182.30 |
| 46 | 2025-07-01 | 41.77 | 46000 | 59057.21 |
| 47 | 2025-08-01 | 42.15 | 47000 | 60594.48 |
| 48 | 2025-09-02 | 40.585 | 48000 | 59344.65 |
| 49 | 2025-10-01 | 37.78 | 49000 | 56243.09 |
| 50 | 2025-11-03 | 38.2 | 50000 | 57868.34 |