总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-02 | 65.75 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 96.16 | 2000 | 2462.51 |
| 3 | 2019-07-01 | 152.58 | 3000 | 4907.34 |
| 4 | 2019-08-01 | 176.04 | 4000 | 6661.87 |
| 5 | 2019-09-03 | 163.15 | 5000 | 7174.07 |
| 6 | 2019-10-01 | 146.42 | 6000 | 7438.42 |
| 7 | 2019-11-01 | 82 | 7000 | 5165.76 |
| 8 | 2019-12-02 | 79.27 | 8000 | 5993.78 |
| 9 | 2020-01-02 | 75.64 | 9000 | 6719.30 |
| 10 | 2020-02-03 | 106 | 10000 | 10416.26 |
| 11 | 2020-03-02 | 96.1 | 11000 | 10443.42 |
| 12 | 2020-04-01 | 64.18 | 12000 | 7974.60 |
| 13 | 2020-05-01 | 91.45 | 13000 | 12363.00 |
| 14 | 2020-06-01 | 138.67 | 14000 | 19746.60 |
| 15 | 2020-07-01 | 141.71 | 15000 | 21179.50 |
| 16 | 2020-08-03 | 134.31 | 16000 | 21073.52 |
| 17 | 2020-09-01 | 135.24 | 17000 | 22219.44 |
| 18 | 2020-10-01 | 170.6 | 18000 | 29028.95 |
| 19 | 2020-11-02 | 143.62 | 19000 | 25438.09 |
| 20 | 2020-12-01 | 136.41 | 20000 | 25161.05 |
| 21 | 2021-01-04 | 125.525 | 21000 | 24153.29 |
| 22 | 2021-02-01 | 177.87 | 22000 | 35225.43 |
| 23 | 2021-03-01 | 147.1 | 23000 | 30131.73 |
| 24 | 2021-04-01 | 131.39 | 24000 | 27913.71 |
| 25 | 2021-05-03 | 126.35 | 25000 | 27842.97 |
| 26 | 2021-06-01 | 135.23 | 26000 | 30799.80 |
| 27 | 2021-07-01 | 153 | 27000 | 35847.07 |
| 28 | 2021-08-02 | 124 | 28000 | 30052.53 |
| 29 | 2021-09-01 | 120.72 | 29000 | 30257.59 |
| 30 | 2021-10-01 | 104.92 | 30000 | 27297.44 |
| 31 | 2021-11-01 | 99.5 | 31000 | 26887.29 |
| 32 | 2021-12-01 | 66.22 | 32000 | 18894.24 |
| 33 | 2022-01-03 | 64.86 | 33000 | 19506.19 |
| 34 | 2022-02-01 | 66.72 | 34000 | 21065.58 |
| 35 | 2022-03-01 | 47.46 | 35000 | 15984.60 |
| 36 | 2022-04-01 | 49.3 | 36000 | 17604.31 |
| 37 | 2022-05-02 | 38.33 | 37000 | 14687.08 |
| 38 | 2022-06-01 | 25.27 | 38000 | 10682.82 |
| 39 | 2022-07-01 | 25.56 | 39000 | 11805.42 |
| 40 | 2022-08-01 | 32.04 | 40000 | 15798.34 |
| 41 | 2022-09-01 | 24.57 | 41000 | 13115.02 |
| 42 | 2022-10-03 | 14.54 | 42000 | 8761.19 |
| 43 | 2022-11-01 | 15.3 | 43000 | 10219.13 |
| 44 | 2022-12-01 | 14.32 | 44000 | 10564.57 |
| 45 | 2023-01-03 | 12.4 | 45000 | 10148.09 |
| 46 | 2023-02-01 | 16.96 | 46000 | 14879.97 |
| 47 | 2023-03-01 | 16.97 | 47000 | 15888.75 |
| 48 | 2023-04-03 | 16.32 | 48000 | 16280.16 |
| 49 | 2023-05-01 | 13.35 | 49000 | 14317.41 |
| 50 | 2023-06-01 | 10.17 | 50000 | 11906.97 |
| 51 | 2023-07-03 | 13.19 | 51000 | 16442.77 |
| 52 | 2023-08-01 | 16.938 | 52000 | 22115.06 |
| 53 | 2023-09-01 | 12.03 | 53000 | 16706.94 |
| 54 | 2023-10-02 | 9.24 | 54000 | 13832.26 |
| 55 | 2023-11-01 | 5.91 | 55000 | 9847.26 |
| 56 | 2023-12-01 | 7.57 | 56000 | 13613.16 |
| 57 | 2024-01-02 | 8.19 | 57000 | 15728.11 |
| 58 | 2024-02-01 | 6.695 | 58000 | 13857.10 |
| 59 | 2024-03-01 | 9.778 | 59000 | 21238.20 |
| 60 | 2024-04-01 | 7.76 | 60000 | 17855.02 |
| 61 | 2024-05-01 | 6.79 | 61000 | 16623.15 |
| 62 | 2024-06-03 | 7.765 | 62000 | 20010.12 |
| 63 | 2024-07-01 | 6.745 | 63000 | 18381.62 |
| 64 | 2024-08-01 | 6.14 | 64000 | 17732.86 |
| 65 | 2024-09-03 | 6.01 | 65000 | 18357.41 |
| 66 | 2024-10-01 | 6.41 | 66000 | 20579.20 |
| 67 | 2024-11-01 | 6.09 | 67000 | 20551.84 |
| 68 | 2024-12-02 | 4.965 | 68000 | 17755.32 |
| 69 | 2025-01-02 | 3.85 | 69000 | 14767.97 |
| 70 | 2025-02-03 | 3.795 | 70000 | 15557.00 |
| 71 | 2025-03-03 | 3.095 | 71000 | 13687.46 |
| 72 | 2025-04-01 | 3.072 | 72000 | 14585.75 |
| 73 | 2025-05-01 | 2.51 | 73000 | 12917.39 |
| 74 | 2025-06-02 | 3.12 | 74000 | 17056.68 |
| 75 | 2025-07-01 | 3.445 | 75000 | 19833.41 |
| 76 | 2025-08-01 | 2.865 | 76000 | 17494.26 |
| 77 | 2025-09-02 | 2.38 | 77000 | 15532.76 |
| 78 | 2025-10-01 | 2.32 | 78000 | 16141.17 |
| 79 | 2025-11-03 | 1.385 | 79000 | 10636.00 |