总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-06-05 | 16.75 | 1000 | 1000.00 |
| 2 | 1992-07-01 | 18.25 | 2000 | 2089.55 |
| 3 | 1992-08-03 | 22 | 3000 | 3518.91 |
| 4 | 1992-09-01 | 23.25 | 4000 | 4718.85 |
| 5 | 1992-10-01 | 24.25 | 5000 | 5921.81 |
| 6 | 1992-11-02 | 30 | 6000 | 8325.95 |
| 7 | 1992-12-01 | 30.5 | 7000 | 9464.72 |
| 8 | 1993-01-04 | 33.5 | 8000 | 11395.67 |
| 9 | 1993-02-01 | 33.5 | 9000 | 12395.67 |
| 10 | 1993-03-01 | 33.25 | 10000 | 13303.17 |
| 11 | 1993-04-01 | 49 | 11000 | 20604.67 |
| 12 | 1993-05-03 | 46 | 12000 | 20343.16 |
| 13 | 1993-06-01 | 47 | 13000 | 21785.40 |
| 14 | 1993-07-01 | 59.5 | 14000 | 28579.39 |
| 15 | 1993-08-02 | 62.5 | 15000 | 31020.37 |
| 16 | 1993-09-01 | 63.5 | 16000 | 32516.70 |
| 17 | 1993-10-01 | 66.5 | 17000 | 35052.92 |
| 18 | 1993-11-01 | 76.5 | 18000 | 41324.03 |
| 19 | 1993-12-01 | 69 | 19000 | 38272.66 |
| 20 | 1994-01-03 | 70.5 | 20000 | 40104.67 |
| 21 | 1994-02-01 | 67.875 | 21000 | 39611.41 |
| 22 | 1994-03-01 | 67.5 | 22000 | 40392.57 |
| 23 | 1994-04-04 | 65.625 | 23000 | 40270.55 |
| 24 | 1994-05-02 | 65.25 | 24000 | 41040.43 |
| 25 | 1994-06-01 | 71.625 | 25000 | 46050.13 |
| 26 | 1994-07-01 | 69 | 26000 | 45362.43 |
| 27 | 1994-08-01 | 93 | 27000 | 62140.67 |
| 28 | 1994-09-01 | 91.125 | 28000 | 61887.83 |
| 29 | 1994-10-03 | 98.25 | 29000 | 67726.80 |
| 30 | 1994-11-01 | 110.25 | 30000 | 76998.77 |
| 31 | 1994-12-01 | 102 | 31000 | 72236.96 |
| 32 | 1995-01-03 | 103.875 | 32000 | 74564.84 |
| 33 | 1995-02-01 | 109.5 | 33000 | 79602.65 |
| 34 | 1995-03-01 | 114 | 34000 | 83873.99 |
| 35 | 1995-04-03 | 132 | 35000 | 98117.25 |
| 36 | 1995-05-01 | 120 | 36000 | 90197.50 |
| 37 | 1995-06-01 | 121.5 | 37000 | 92324.97 |
| 38 | 1995-07-03 | 123 | 38000 | 94464.79 |
| 39 | 1995-08-01 | 136.5 | 39000 | 105832.87 |
| 40 | 1995-09-01 | 130.5 | 40000 | 102180.88 |
| 41 | 1995-10-02 | 162 | 41000 | 127845.23 |
| 42 | 1995-11-01 | 145.5 | 42000 | 115823.96 |
| 43 | 1995-12-01 | 131.25 | 43000 | 105480.37 |
| 44 | 1996-01-02 | 129 | 44000 | 104672.14 |
| 45 | 1996-02-01 | 120.75 | 45000 | 98977.99 |
| 46 | 1996-03-01 | 124.5 | 46000 | 103051.84 |
| 47 | 1996-04-01 | 109.875 | 47000 | 91946.35 |
| 48 | 1996-05-01 | 114 | 48000 | 96398.26 |
| 49 | 1996-06-03 | 121.5 | 49000 | 103740.25 |
| 50 | 1996-07-01 | 126 | 50000 | 108582.49 |
| 51 | 1996-08-01 | 112.5 | 51000 | 97948.65 |
| 52 | 1996-09-03 | 132 | 52000 | 115926.41 |
| 53 | 1996-10-01 | 160.5 | 53000 | 141955.98 |
| 54 | 1996-11-01 | 162 | 54000 | 144282.67 |
| 55 | 1996-12-02 | 153 | 55000 | 137266.97 |
| 56 | 1997-01-02 | 136.875 | 56000 | 123800.11 |
| 57 | 1997-02-03 | 142.5 | 57000 | 129887.78 |
| 58 | 1997-03-03 | 125.25 | 58000 | 115164.52 |
| 59 | 1997-04-01 | 107.25 | 59000 | 99613.93 |
| 60 | 1997-05-01 | 66 | 60000 | 62300.88 |
| 61 | 1997-06-02 | 84.375 | 61000 | 80646.01 |
| 62 | 1997-07-01 | 76.5 | 62000 | 74119.05 |
| 63 | 1997-08-01 | 79.5 | 63000 | 78025.68 |
| 64 | 1997-09-02 | 85.125 | 64000 | 84546.37 |
| 65 | 1997-10-01 | 76.125 | 65000 | 76607.54 |
| 66 | 1997-11-03 | 33.375 | 66000 | 34586.56 |
| 67 | 1997-12-01 | 30 | 67000 | 32089.04 |
| 68 | 1998-01-02 | 46.125 | 68000 | 50336.90 |
| 69 | 1998-02-02 | 37.875 | 69000 | 42333.55 |
| 70 | 1998-03-02 | 49.875 | 70000 | 56746.16 |
| 71 | 1998-04-01 | 55.875 | 71000 | 64572.77 |
| 72 | 1998-05-01 | 69 | 72000 | 80740.87 |
| 73 | 1998-06-01 | 59.625 | 73000 | 70770.64 |
| 74 | 1998-07-01 | 53.25 | 74000 | 64203.97 |
| 75 | 1998-08-03 | 43.125 | 75000 | 52996.17 |
| 76 | 1998-09-01 | 39.75 | 76000 | 49848.65 |
| 77 | 1998-10-01 | 37.875 | 77000 | 48497.30 |
| 78 | 1998-11-02 | 33 | 78000 | 43255.07 |
| 79 | 1998-12-01 | 42 | 79000 | 56051.91 |
| 80 | 1999-01-04 | 45 | 80000 | 61055.61 |
| 81 | 1999-02-01 | 42.75 | 81000 | 59002.83 |
| 82 | 1999-03-01 | 35.25 | 82000 | 49651.46 |
| 83 | 1999-04-01 | 34.125 | 83000 | 49066.84 |
| 84 | 1999-05-03 | 40.5 | 84000 | 59233.17 |
| 85 | 1999-06-01 | 35.625 | 85000 | 53103.25 |
| 86 | 1999-07-01 | 36 | 86000 | 54662.23 |
| 87 | 1999-08-02 | 35.25 | 87000 | 54523.44 |
| 88 | 1999-09-01 | 34.125 | 88000 | 53783.33 |
| 89 | 1999-10-01 | 36 | 89000 | 57738.46 |
| 90 | 1999-11-01 | 30 | 90000 | 49115.38 |
| 91 | 1999-12-01 | 24.375 | 91000 | 40906.25 |
| 92 | 2000-01-03 | 22.5 | 92000 | 38759.61 |
| 93 | 2000-02-01 | 28.875 | 93000 | 50741.50 |
| 94 | 2000-03-01 | 27.375 | 94000 | 49105.58 |
| 95 | 2000-04-03 | 32.625 | 95000 | 59523.09 |
| 96 | 2000-05-01 | 30.75 | 96000 | 57102.22 |
| 97 | 2000-06-01 | 33.375 | 97000 | 62976.80 |
| 98 | 2000-07-03 | 33.375 | 98000 | 63976.80 |
| 99 | 2000-08-01 | 36 | 99000 | 70008.68 |
| 100 | 2000-09-01 | 36.75 | 100000 | 72467.20 |
| 101 | 2000-10-02 | 36.75 | 101000 | 73467.20 |
| 102 | 2000-11-01 | 36.375 | 102000 | 73717.53 |
| 103 | 2000-12-01 | 30.375 | 103000 | 62557.94 |
| 104 | 2001-01-02 | 35.438 | 104000 | 73985.29 |
| 105 | 2001-02-01 | 36.75 | 105000 | 77724.41 |
| 106 | 2001-03-01 | 31.5 | 106000 | 67620.92 |
| 107 | 2001-04-02 | 31.125 | 107000 | 67815.91 |
| 108 | 2001-05-01 | 45 | 108000 | 99047.10 |
| 109 | 2001-06-01 | 42.48 | 109000 | 94500.46 |
| 110 | 2001-07-02 | 44.16 | 110000 | 99237.77 |
| 111 | 2001-08-01 | 58.2 | 111000 | 131788.90 |
| 112 | 2001-09-04 | 57 | 112000 | 130071.61 |
| 113 | 2001-10-01 | 56.52 | 113000 | 129976.27 |
| 114 | 2001-11-01 | 48.24 | 114000 | 111935.16 |
| 115 | 2001-12-03 | 52.2 | 115000 | 122123.86 |
| 116 | 2002-01-02 | 54.84 | 116000 | 129300.24 |
| 117 | 2002-02-01 | 58.32 | 117000 | 138505.29 |
| 118 | 2002-03-01 | 62.34 | 118000 | 149052.47 |
| 119 | 2002-04-01 | 64.8 | 119000 | 155934.23 |
| 120 | 2002-05-01 | 78.24 | 120000 | 189276.14 |
| 121 | 2002-06-03 | 71.94 | 121000 | 175035.35 |
| 122 | 2002-07-01 | 74.76 | 122000 | 182896.62 |
| 123 | 2002-08-01 | 51.78 | 123000 | 127677.19 |
| 124 | 2002-09-03 | 49.8 | 124000 | 123794.98 |
| 125 | 2002-10-01 | 54.06 | 125000 | 135384.67 |
| 126 | 2002-11-01 | 55.68 | 126000 | 140441.71 |
| 127 | 2002-12-02 | 47.7 | 127000 | 121313.75 |
| 128 | 2003-01-02 | 39.54 | 128000 | 101560.70 |
| 129 | 2003-02-03 | 33.6 | 129000 | 87303.48 |
| 130 | 2003-03-03 | 35.58 | 130000 | 93448.15 |
| 131 | 2003-04-01 | 32.04 | 131000 | 85150.61 |
| 132 | 2003-05-01 | 41.7 | 132000 | 111823.36 |
| 133 | 2003-06-02 | 59.64 | 133000 | 160931.54 |
| 134 | 2003-07-01 | 60 | 134000 | 162902.96 |
| 135 | 2003-08-01 | 63.66 | 135000 | 173840.04 |
| 136 | 2003-09-02 | 71.7 | 136000 | 196795.33 |
| 137 | 2003-10-01 | 74.1 | 137000 | 204382.62 |
| 138 | 2003-11-03 | 73.8 | 138000 | 204555.16 |
| 139 | 2003-12-01 | 90.3 | 139000 | 251289.04 |
| 140 | 2004-01-02 | 92.52 | 140000 | 258466.91 |
| 141 | 2004-02-02 | 102.54 | 141000 | 287459.11 |
| 142 | 2004-03-01 | 106.62 | 142000 | 299896.92 |
| 143 | 2004-04-01 | 113.88 | 143000 | 321317.59 |
| 144 | 2004-05-03 | 91.86 | 144000 | 260187.16 |
| 145 | 2004-06-01 | 90.24 | 145000 | 256598.62 |
| 146 | 2004-07-01 | 89.46 | 146000 | 255380.68 |
| 147 | 2004-08-02 | 80.46 | 147000 | 230688.46 |
| 148 | 2004-09-01 | 110.22 | 148000 | 317013.94 |
| 149 | 2004-10-01 | 118.8 | 149000 | 342691.68 |
| 150 | 2004-11-01 | 132.9 | 150000 | 384364.68 |
| 151 | 2004-12-01 | 151.62 | 151000 | 439505.44 |
| 152 | 2005-01-03 | 154.32 | 152000 | 448332.01 |
| 153 | 2005-02-01 | 145.8 | 153000 | 424579.62 |
| 154 | 2005-03-01 | 138.6 | 154000 | 404612.72 |
| 155 | 2005-04-01 | 118.8 | 155000 | 347810.91 |
| 156 | 2005-05-02 | 110.64 | 156000 | 324920.86 |
| 157 | 2005-06-01 | 86.22 | 157000 | 254205.68 |
| 158 | 2005-07-01 | 89.04 | 158000 | 263520.00 |
| 159 | 2005-08-01 | 81 | 159000 | 240725.06 |
| 160 | 2005-09-01 | 83.7 | 160000 | 249749.23 |
| 161 | 2005-10-03 | 93 | 161000 | 278499.15 |
| 162 | 2005-11-01 | 97.5 | 162000 | 292974.91 |
| 163 | 2005-12-01 | 91.98 | 163000 | 277388.03 |
| 164 | 2006-01-03 | 96 | 164000 | 290511.31 |
| 165 | 2006-02-01 | 122.28 | 165000 | 371038.78 |
| 166 | 2006-03-01 | 141.36 | 166000 | 429933.94 |
| 167 | 2006-04-03 | 141.3 | 167000 | 430751.46 |
| 168 | 2006-05-01 | 149.46 | 168000 | 456627.13 |
| 169 | 2006-06-01 | 161.52 | 169000 | 494472.59 |
| 170 | 2006-07-03 | 167.52 | 170000 | 513840.81 |
| 171 | 2006-08-01 | 156.84 | 171000 | 482081.62 |
| 172 | 2006-09-01 | 175.98 | 172000 | 541912.55 |
| 173 | 2006-10-02 | 181.5 | 173000 | 559910.83 |
| 174 | 2006-11-01 | 194.16 | 174000 | 599965.76 |
| 175 | 2006-12-01 | 192.18 | 175000 | 594847.45 |
| 176 | 2007-01-03 | 198.18 | 176000 | 614419.02 |
| 177 | 2007-02-01 | 177.6 | 177000 | 551614.68 |
| 178 | 2007-03-01 | 143.22 | 178000 | 445832.52 |
| 179 | 2007-04-02 | 164.76 | 179000 | 513884.83 |
| 180 | 2007-05-01 | 162.18 | 180000 | 506837.84 |
| 181 | 2007-06-01 | 159.84 | 181000 | 500524.97 |
| 182 | 2007-07-02 | 161.76 | 182000 | 507537.28 |
| 183 | 2007-08-01 | 154.74 | 183000 | 486511.37 |
| 184 | 2007-09-04 | 136.08 | 184000 | 428843.27 |
| 185 | 2007-10-01 | 145.2 | 185000 | 458584.09 |
| 186 | 2007-11-01 | 119.82 | 186000 | 379426.62 |
| 187 | 2007-12-03 | 106.74 | 187000 | 339006.99 |
| 188 | 2008-01-02 | 111 | 188000 | 353536.78 |
| 189 | 2008-02-01 | 106.5 | 189000 | 340204.21 |
| 190 | 2008-03-03 | 89.76 | 190000 | 287729.85 |
| 191 | 2008-04-01 | 97.74 | 191000 | 314310.12 |
| 192 | 2008-05-01 | 120 | 192000 | 386893.33 |
| 193 | 2008-06-02 | 149.4 | 193000 | 482682.19 |
| 194 | 2008-07-01 | 152.28 | 194000 | 492986.91 |
| 195 | 2008-08-01 | 100.8 | 195000 | 327327.03 |
| 196 | 2008-09-02 | 101.22 | 196000 | 329690.90 |
| 197 | 2008-10-01 | 102.24 | 197000 | 334013.21 |
| 198 | 2008-11-03 | 95.76 | 198000 | 313843.36 |
| 199 | 2008-12-01 | 73.62 | 199000 | 242281.83 |
| 200 | 2009-01-02 | 86.88 | 200000 | 286920.20 |
| 201 | 2009-02-02 | 105.84 | 201000 | 350535.39 |
| 202 | 2009-03-02 | 109.14 | 202000 | 362464.78 |
| 203 | 2009-04-01 | 130.5 | 203000 | 434403.46 |
| 204 | 2009-05-01 | 135.24 | 204000 | 451181.79 |
| 205 | 2009-06-01 | 138 | 205000 | 461389.58 |
| 206 | 2009-07-01 | 136.62 | 206000 | 457775.69 |
| 207 | 2009-08-03 | 158.58 | 207000 | 532357.55 |
| 208 | 2009-09-01 | 175.26 | 208000 | 589352.78 |
| 209 | 2009-10-01 | 185.76 | 209000 | 625661.49 |
| 210 | 2009-11-02 | 208.44 | 210000 | 703050.39 |
| 211 | 2009-12-01 | 207.18 | 211000 | 699800.52 |
| 212 | 2010-01-04 | 263.04 | 212000 | 889481.17 |
| 213 | 2010-02-01 | 319.08 | 213000 | 1079982.86 |
| 214 | 2010-03-01 | 254.46 | 214000 | 862265.01 |
| 215 | 2010-04-01 | 257.64 | 215000 | 874040.78 |
| 216 | 2010-05-03 | 272.64 | 216000 | 925928.11 |
| 217 | 2010-06-01 | 280.02 | 217000 | 951991.75 |
| 218 | 2010-07-01 | 289.38 | 218000 | 984813.20 |
| 219 | 2010-08-02 | 335.94 | 219000 | 1144265.41 |
| 220 | 2010-09-01 | 356.88 | 220000 | 1216590.41 |
| 221 | 2010-10-01 | 345.48 | 221000 | 1178728.24 |
| 222 | 2010-11-01 | 349.38 | 222000 | 1193034.48 |
| 223 | 2010-12-01 | 371.34 | 223000 | 1269021.71 |
| 224 | 2011-01-03 | 382.5 | 224000 | 1308160.02 |
| 225 | 2011-02-01 | 351 | 225000 | 1201429.20 |
| 226 | 2011-03-01 | 426.18 | 226000 | 1459760.95 |
| 227 | 2011-04-01 | 446.46 | 227000 | 1530224.45 |
| 228 | 2011-05-02 | 480.3 | 228000 | 1647209.75 |
| 229 | 2011-06-01 | 455.88 | 229000 | 1564460.29 |
| 230 | 2011-07-01 | 516.36 | 230000 | 1773011.75 |
| 231 | 2011-08-01 | 483.12 | 231000 | 1659876.44 |
| 232 | 2011-09-01 | 410.88 | 232000 | 1412678.32 |
| 233 | 2011-10-03 | 364.5 | 233000 | 1254215.65 |
| 234 | 2011-11-01 | 406.68 | 234000 | 1400353.70 |
| 235 | 2011-12-01 | 492.96 | 235000 | 1698448.50 |
| 236 | 2012-01-03 | 488.76 | 236000 | 1684977.79 |
| 237 | 2012-02-01 | 523.86 | 237000 | 1806983.44 |
| 238 | 2012-03-01 | 572.22 | 238000 | 1974794.64 |
| 239 | 2012-04-02 | 603.24 | 239000 | 2082848.10 |
| 240 | 2012-05-01 | 568.5 | 240000 | 1963898.92 |
| 241 | 2012-06-01 | 486.3 | 241000 | 1680936.76 |
| 242 | 2012-07-02 | 556.14 | 242000 | 1923344.58 |
| 243 | 2012-08-01 | 581.58 | 243000 | 2012325.82 |
| 244 | 2012-09-04 | 607.98 | 244000 | 2104672.50 |
| 245 | 2012-10-01 | 515.58 | 245000 | 1785807.14 |
| 246 | 2012-11-01 | 499.68 | 246000 | 1731734.54 |
| 247 | 2012-12-03 | 538.68 | 247000 | 1867896.33 |
| 248 | 2013-01-02 | 620.1 | 248000 | 2151223.72 |
| 249 | 2013-02-01 | 603.36 | 249000 | 2094150.05 |
| 250 | 2013-03-01 | 678.36 | 250000 | 2355461.07 |
| 251 | 2013-04-01 | 724.26 | 251000 | 2515839.07 |
| 252 | 2013-05-01 | 587.4 | 252000 | 2041432.81 |
| 253 | 2013-06-03 | 690.36 | 253000 | 2400256.99 |
| 254 | 2013-07-01 | 633.78 | 254000 | 2204538.55 |
| 255 | 2013-08-01 | 683.16 | 255000 | 2377301.81 |
| 256 | 2013-09-03 | 654.3 | 256000 | 2277873.02 |
| 257 | 2013-10-01 | 666 | 257000 | 2319605.27 |
| 258 | 2013-11-01 | 713.58 | 258000 | 2486321.22 |
| 259 | 2013-12-02 | 759.66 | 259000 | 2647877.40 |
| 260 | 2014-01-02 | 778.5 | 260000 | 2714546.27 |
| 261 | 2014-02-03 | 800.4 | 261000 | 2791909.23 |
| 262 | 2014-03-03 | 817.2 | 262000 | 2851510.02 |
| 263 | 2014-04-01 | 853.68 | 263000 | 2979802.10 |
| 264 | 2014-05-01 | 794.76 | 264000 | 2775139.62 |
| 265 | 2014-06-02 | 774.3 | 265000 | 2704697.48 |
| 266 | 2014-07-01 | 744.9 | 266000 | 2603000.72 |
| 267 | 2014-08-01 | 680.22 | 267000 | 2377981.00 |
| 268 | 2014-09-02 | 741.6 | 268000 | 2593559.33 |
| 269 | 2014-10-01 | 748.98 | 269000 | 2620369.03 |
| 270 | 2014-11-03 | 873.6 | 270000 | 3057362.49 |
| 271 | 2014-12-01 | 886.5 | 271000 | 3103508.99 |
| 272 | 2015-01-02 | 821.4 | 272000 | 2876603.25 |
| 273 | 2015-02-02 | 996.3 | 273000 | 3490115.92 |
| 274 | 2015-03-02 | 1112.4 | 274000 | 3897823.20 |
| 275 | 2015-04-01 | 1171.2 | 275000 | 4104857.00 |
| 276 | 2015-05-01 | 1386 | 276000 | 4858694.51 |
| 277 | 2015-06-01 | 1382.04 | 277000 | 4845812.52 |
| 278 | 2015-07-01 | 1542.6 | 278000 | 5409780.06 |
| 279 | 2015-08-03 | 1438.56 | 279000 | 5045919.75 |
| 280 | 2015-09-01 | 1194.78 | 280000 | 4191832.50 |
| 281 | 2015-10-01 | 1230.54 | 281000 | 4318294.87 |
| 282 | 2015-11-02 | 1174.74 | 282000 | 4123477.70 |
| 283 | 2015-12-01 | 1288.26 | 283000 | 4522946.46 |
| 284 | 2016-01-04 | 1279.86 | 284000 | 4494454.94 |
| 285 | 2016-02-01 | 1105.86 | 285000 | 3884423.14 |
| 286 | 2016-03-01 | 1178.28 | 286000 | 4139804.28 |
| 287 | 2016-04-01 | 1101.6 | 287000 | 3871394.46 |
| 288 | 2016-05-02 | 1152.9 | 288000 | 4052679.99 |
| 289 | 2016-06-01 | 1105.92 | 289000 | 3888535.65 |
| 290 | 2016-07-01 | 1095.72 | 290000 | 3853671.34 |
| 291 | 2016-08-01 | 1165.14 | 291000 | 4098823.01 |
| 292 | 2016-09-01 | 1204.26 | 292000 | 4237442.48 |
| 293 | 2016-10-03 | 1155 | 293000 | 4065110.80 |
| 294 | 2016-11-01 | 1111.26 | 294000 | 3912164.52 |
| 295 | 2016-12-01 | 1146.42 | 295000 | 4036944.47 |
| 296 | 2017-01-03 | 1298.04 | 296000 | 4571851.34 |
| 297 | 2017-02-01 | 1170 | 297000 | 4121879.23 |
| 298 | 2017-03-01 | 1224.12 | 298000 | 4313542.56 |
| 299 | 2017-04-03 | 1182 | 299000 | 4166120.50 |
| 300 | 2017-05-01 | 1240.86 | 300000 | 4374580.62 |
| 301 | 2017-06-01 | 1310.88 | 301000 | 4622432.10 |
| 302 | 2017-07-03 | 1540.98 | 302000 | 5434811.96 |
| 303 | 2017-08-01 | 1626.42 | 303000 | 5737146.39 |
| 304 | 2017-09-01 | 1652.88 | 304000 | 5831483.23 |
| 305 | 2017-10-02 | 1689.96 | 305000 | 5963304.22 |
| 306 | 2017-11-01 | 1698.48 | 306000 | 5994368.45 |
| 307 | 2017-12-01 | 1825.62 | 307000 | 6444077.89 |
| 308 | 2018-01-02 | 1971.78 | 308000 | 6960993.81 |
| 309 | 2018-02-01 | 1957.38 | 309000 | 6911157.35 |
| 310 | 2018-03-01 | 1909.14 | 310000 | 6741830.57 |
| 311 | 2018-04-02 | 1937.76 | 311000 | 6843897.64 |
| 312 | 2018-05-01 | 2015.76 | 312000 | 7120382.75 |
| 313 | 2018-06-01 | 2139 | 313000 | 7556710.35 |
| 314 | 2018-07-02 | 2131.8 | 314000 | 7532274.02 |
| 315 | 2018-08-01 | 2561.94 | 315000 | 9053084.67 |
| 316 | 2018-09-04 | 2719.56 | 316000 | 9611063.84 |
| 317 | 2018-10-01 | 2598.96 | 317000 | 9185857.28 |
| 318 | 2018-11-01 | 2544.72 | 318000 | 8995149.48 |
| 319 | 2018-12-03 | 2448 | 319000 | 8654260.84 |
| 320 | 2019-01-02 | 2335.38 | 320000 | 8257122.42 |
| 321 | 2019-02-01 | 2504.7 | 321000 | 8856781.30 |
| 322 | 2019-03-01 | 2680.98 | 322000 | 9481118.79 |
| 323 | 2019-04-01 | 2741.46 | 323000 | 9696002.54 |
| 324 | 2019-05-01 | 2969.22 | 324000 | 10502544.68 |
| 325 | 2019-06-03 | 2810.34 | 325000 | 9941563.99 |
| 326 | 2019-07-01 | 2893.02 | 326000 | 10235044.08 |
| 327 | 2019-08-01 | 2880.84 | 327000 | 10192953.18 |
| 328 | 2019-09-03 | 2669.34 | 328000 | 9445626.44 |
| 329 | 2019-10-01 | 2731.8 | 329000 | 9667645.06 |
| 330 | 2019-11-01 | 2658.24 | 330000 | 9408321.47 |
| 331 | 2019-12-02 | 2613.18 | 331000 | 9249840.40 |
| 332 | 2020-01-02 | 2656.62 | 332000 | 9404604.42 |
| 333 | 2020-02-03 | 2608.5 | 333000 | 9235256.55 |
| 334 | 2020-03-02 | 2386.62 | 334000 | 8450702.12 |
| 335 | 2020-04-01 | 1432.2 | 335000 | 5072228.59 |
| 336 | 2020-05-01 | 1818.72 | 336000 | 6442114.08 |
| 337 | 2020-06-01 | 2360.46 | 337000 | 8362019.07 |
| 338 | 2020-07-01 | 2524.08 | 338000 | 8942649.12 |
| 339 | 2020-08-03 | 2867.76 | 339000 | 10161284.72 |
| 340 | 2020-09-01 | 2244.06 | 340000 | 7952339.23 |
| 341 | 2020-10-01 | 2082.36 | 341000 | 7380318.34 |
| 342 | 2020-11-02 | 1813.08 | 342000 | 6426933.83 |
| 343 | 2020-12-01 | 1932.6 | 343000 | 6851603.57 |
| 344 | 2021-01-04 | 2016.18 | 344000 | 7148917.88 |
| 345 | 2021-02-01 | 2221.38 | 345000 | 7877510.63 |
| 346 | 2021-03-01 | 2265 | 346000 | 8033196.91 |
| 347 | 2021-04-01 | 2177.52 | 347000 | 7723934.63 |
| 348 | 2021-05-03 | 2494.92 | 348000 | 8850791.96 |
| 349 | 2021-06-01 | 2702.1 | 349000 | 9586768.26 |
| 350 | 2021-07-01 | 2716.2 | 350000 | 9637793.59 |
| 351 | 2021-08-02 | 3168.18 | 351000 | 11242537.77 |
| 352 | 2021-09-01 | 3543.66 | 352000 | 12575958.30 |
| 353 | 2021-10-01 | 3481.62 | 353000 | 12356786.94 |
| 354 | 2021-11-01 | 3575.7 | 354000 | 12691690.84 |
| 355 | 2021-12-01 | 3742.8 | 355000 | 13285800.31 |
| 356 | 2022-01-03 | 3890.94 | 356000 | 13812652.20 |
| 357 | 2022-02-01 | 3161.28 | 357000 | 11223393.86 |
| 358 | 2022-03-01 | 3192.48 | 358000 | 11335162.25 |
| 359 | 2022-04-01 | 3295.14 | 359000 | 11700665.00 |
| 360 | 2022-05-02 | 3105.42 | 360000 | 11027991.00 |
| 361 | 2022-06-01 | 3491.28 | 361000 | 12399259.95 |
| 362 | 2022-07-01 | 2969.04 | 362000 | 10545527.72 |
| 363 | 2022-08-01 | 3492.9 | 363000 | 12407189.81 |
| 364 | 2022-09-01 | 3209.52 | 364000 | 11401590.86 |
| 365 | 2022-10-03 | 2749.41 | 365000 | 9768082.91 |
| 366 | 2022-11-01 | 2830.32 | 366000 | 10056539.34 |
| 367 | 2022-12-01 | 2846.52 | 367000 | 10115100.30 |
| 368 | 2023-01-03 | 2738.88 | 368000 | 9733601.88 |
| 369 | 2023-02-01 | 3156.39 | 369000 | 11218374.86 |
| 370 | 2023-03-01 | 2662.56 | 370000 | 9464214.67 |
| 371 | 2023-04-03 | 2598.78 | 371000 | 9238505.19 |
| 372 | 2023-05-01 | 2994.48 | 372000 | 10646194.67 |
| 373 | 2023-06-01 | 2693.7 | 373000 | 9577839.58 |
| 374 | 2023-07-03 | 3069.54 | 374000 | 10915193.01 |
| 375 | 2023-08-01 | 3308.94 | 375000 | 11767492.29 |
| 376 | 2023-09-01 | 2988 | 376000 | 10627142.20 |
| 377 | 2023-10-02 | 2740.8 | 377000 | 9748948.91 |
| 378 | 2023-11-01 | 2492.52 | 378000 | 8866823.90 |
| 379 | 2023-12-01 | 2845.68 | 379000 | 10124145.82 |
| 380 | 2024-01-02 | 3240.66 | 380000 | 11530375.90 |
| 381 | 2024-02-01 | 3485.58 | 381000 | 12402809.39 |
| 382 | 2024-03-01 | 3308.94 | 382000 | 11775267.73 |
| 383 | 2024-04-01 | 3267.24 | 383000 | 11627873.18 |
| 384 | 2024-05-01 | 2955.6 | 384000 | 10519768.73 |
| 385 | 2024-06-03 | 2920.68 | 385000 | 10396479.14 |
| 386 | 2024-07-01 | 3107.82 | 386000 | 11063624.39 |
| 387 | 2024-08-01 | 2937.72 | 387000 | 10459080.15 |
| 388 | 2024-09-03 | 2747.28 | 388000 | 9782062.08 |
| 389 | 2024-10-01 | 2629.62 | 389000 | 9364117.74 |
| 390 | 2024-11-01 | 2504.46 | 390000 | 8919421.03 |
| 391 | 2024-12-02 | 2907 | 391000 | 10354032.96 |
| 392 | 2025-01-02 | 2799.96 | 392000 | 9973782.30 |
| 393 | 2025-02-03 | 3062.34 | 393000 | 10909410.29 |
| 394 | 2025-03-03 | 2872.5 | 394000 | 10234116.20 |
| 395 | 2025-04-01 | 3141.66 | 395000 | 11194076.93 |
| 396 | 2025-05-01 | 2809.74 | 396000 | 10012409.80 |
| 397 | 2025-06-02 | 2837.49 | 397000 | 10112295.95 |
| 398 | 2025-07-01 | 3176.4 | 398000 | 11321109.28 |
| 399 | 2025-08-01 | 2685 | 399000 | 9570694.75 |
| 400 | 2025-09-02 | 3066.27 | 400000 | 10930733.41 |
| 401 | 2025-10-01 | 2876.94 | 401000 | 10256804.01 |
| 402 | 2025-11-03 | 2747.82 | 402000 | 9797468.19 |