总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-09-18 | 27.25 | 1000 | 1000.00 |
| 2 | 1992-10-01 | 24.5 | 2000 | 1899.08 |
| 3 | 1992-11-02 | 24.875 | 3000 | 2928.15 |
| 4 | 1992-12-01 | 30 | 4000 | 4531.44 |
| 5 | 1993-01-04 | 24.375 | 5000 | 4681.79 |
| 6 | 1993-02-01 | 25.75 | 6000 | 5945.89 |
| 7 | 1993-03-01 | 22.5 | 7000 | 6195.44 |
| 8 | 1993-04-01 | 26.5 | 8000 | 8296.85 |
| 9 | 1993-05-03 | 27.75 | 9000 | 9688.21 |
| 10 | 1993-06-01 | 32.125 | 10000 | 12215.64 |
| 11 | 1993-07-01 | 30.5 | 11000 | 12597.72 |
| 12 | 1993-08-02 | 28 | 12000 | 12565.12 |
| 13 | 1993-09-01 | 29.75 | 13000 | 14350.44 |
| 14 | 1993-10-01 | 29 | 14000 | 14988.67 |
| 15 | 1993-11-01 | 29.25 | 15000 | 16117.88 |
| 16 | 1993-12-01 | 31.5 | 16000 | 18357.72 |
| 17 | 1994-01-03 | 34.125 | 17000 | 20887.53 |
| 18 | 1994-02-01 | 36 | 18000 | 23035.19 |
| 19 | 1994-03-01 | 33.5 | 19000 | 22435.53 |
| 20 | 1994-04-04 | 25.875 | 20000 | 18328.93 |
| 21 | 1994-05-02 | 25.594 | 21000 | 19129.88 |
| 22 | 1994-06-01 | 26.063 | 22000 | 20480.43 |
| 23 | 1994-07-01 | 23.625 | 23000 | 19564.64 |
| 24 | 1994-08-01 | 25.5 | 24000 | 22117.39 |
| 25 | 1994-09-01 | 25.688 | 25000 | 23280.45 |
| 26 | 1994-10-03 | 25.875 | 26000 | 24449.92 |
| 27 | 1994-11-01 | 28.5 | 27000 | 27930.35 |
| 28 | 1994-12-01 | 24 | 28000 | 24520.29 |
| 29 | 1995-01-03 | 22.125 | 29000 | 23604.65 |
| 30 | 1995-02-01 | 24.375 | 30000 | 27005.12 |
| 31 | 1995-03-01 | 27.75 | 31000 | 31744.29 |
| 32 | 1995-04-03 | 27.75 | 32000 | 32744.29 |
| 33 | 1995-05-01 | 29.625 | 33000 | 35956.74 |
| 34 | 1995-06-01 | 37.5 | 34000 | 46514.86 |
| 35 | 1995-07-03 | 39.375 | 35000 | 49840.61 |
| 36 | 1995-08-01 | 38.625 | 36000 | 49891.26 |
| 37 | 1995-09-01 | 43.5 | 37000 | 57188.22 |
| 38 | 1995-10-02 | 40.125 | 38000 | 53751.20 |
| 39 | 1995-11-01 | 30.937 | 39000 | 42443.01 |
| 40 | 1995-12-01 | 34.5 | 40000 | 48331.15 |
| 41 | 1996-01-02 | 32.625 | 41000 | 46704.46 |
| 42 | 1996-02-01 | 34.313 | 42000 | 50120.92 |
| 43 | 1996-03-01 | 37.5 | 43000 | 55776.17 |
| 44 | 1996-04-01 | 39 | 44000 | 59007.22 |
| 45 | 1996-05-01 | 38.625 | 45000 | 59439.84 |
| 46 | 1996-06-03 | 39.375 | 46000 | 61594.01 |
| 47 | 1996-07-01 | 41.25 | 47000 | 65527.06 |
| 48 | 1996-08-01 | 32.625 | 48000 | 52825.95 |
| 49 | 1996-09-03 | 35.203 | 49000 | 58000.21 |
| 50 | 1996-10-01 | 33.562 | 50000 | 56296.51 |
| 51 | 1996-11-01 | 26.625 | 51000 | 45660.46 |
| 52 | 1996-12-02 | 31.688 | 52000 | 55343.24 |
| 53 | 1997-01-02 | 27.937 | 53000 | 49792.10 |
| 54 | 1997-02-03 | 31.875 | 54000 | 57810.80 |
| 55 | 1997-03-03 | 30.937 | 55000 | 57109.57 |
| 56 | 1997-04-01 | 29.062 | 56000 | 54648.33 |
| 57 | 1997-05-01 | 27.937 | 57000 | 53532.88 |
| 58 | 1997-06-02 | 31.313 | 58000 | 61001.97 |
| 59 | 1997-07-01 | 32.531 | 59000 | 64374.80 |
| 60 | 1997-08-01 | 38.812 | 60000 | 77804.11 |
| 61 | 1997-09-02 | 42.188 | 61000 | 85571.78 |
| 62 | 1997-10-01 | 41.625 | 62000 | 85429.82 |
| 63 | 1997-11-03 | 50.25 | 63000 | 104131.50 |
| 64 | 1997-12-01 | 48.188 | 64000 | 100858.48 |
| 65 | 1998-01-02 | 43.125 | 65000 | 91261.51 |
| 66 | 1998-02-02 | 45.937 | 66000 | 98212.29 |
| 67 | 1998-03-02 | 46.5 | 67000 | 100415.98 |
| 68 | 1998-04-01 | 52.687 | 68000 | 114776.70 |
| 69 | 1998-05-01 | 56.25 | 69000 | 123538.56 |
| 70 | 1998-06-01 | 46.969 | 70000 | 104155.25 |
| 71 | 1998-07-01 | 53.578 | 71000 | 119810.92 |
| 72 | 1998-08-03 | 42.75 | 72000 | 96597.39 |
| 73 | 1998-09-01 | 40.5 | 73000 | 92513.31 |
| 74 | 1998-10-01 | 34.313 | 74000 | 79380.48 |
| 75 | 1998-11-02 | 43.453 | 75000 | 101525.16 |
| 76 | 1998-12-01 | 56.531 | 76000 | 133081.07 |
| 77 | 1999-01-04 | 63.844 | 77000 | 151296.79 |
| 78 | 1999-02-01 | 50.766 | 78000 | 121304.70 |
| 79 | 1999-03-01 | 45.141 | 79000 | 108863.83 |
| 80 | 1999-04-01 | 54.281 | 80000 | 131906.22 |
| 81 | 1999-05-03 | 60.75 | 81000 | 148626.29 |
| 82 | 1999-06-01 | 61.172 | 82000 | 150658.73 |
| 83 | 1999-07-01 | 70.594 | 83000 | 174863.89 |
| 84 | 1999-08-02 | 67.219 | 84000 | 167503.90 |
| 85 | 1999-09-01 | 70.453 | 85000 | 176562.74 |
| 86 | 1999-10-01 | 61.805 | 86000 | 155889.93 |
| 87 | 1999-11-01 | 67.5 | 87000 | 171254.35 |
| 88 | 1999-12-01 | 68.484 | 88000 | 174750.86 |
| 89 | 2000-01-03 | 75.656 | 89000 | 194051.68 |
| 90 | 2000-02-01 | 65.813 | 90000 | 169805.16 |
| 91 | 2000-03-01 | 67.219 | 91000 | 174432.80 |
| 92 | 2000-04-03 | 101.25 | 92000 | 263742.99 |
| 93 | 2000-05-01 | 91.547 | 93000 | 239467.95 |
| 94 | 2000-06-01 | 91.266 | 94000 | 239732.91 |
| 95 | 2000-07-03 | 93.656 | 95000 | 247010.84 |
| 96 | 2000-08-01 | 102.727 | 96000 | 271934.94 |
| 97 | 2000-09-01 | 121.289 | 97000 | 322071.55 |
| 98 | 2000-10-02 | 145.125 | 98000 | 386365.81 |
| 99 | 2000-11-01 | 147.023 | 99000 | 392418.85 |
| 100 | 2000-12-01 | 149.977 | 100000 | 401303.37 |
| 101 | 2001-01-02 | 123.82 | 101000 | 332313.35 |
| 102 | 2001-02-01 | 147.023 | 102000 | 395586.55 |
| 103 | 2001-03-01 | 130.781 | 103000 | 352885.11 |
| 104 | 2001-04-02 | 119.391 | 104000 | 323151.58 |
| 105 | 2001-05-01 | 130.916 | 105000 | 355345.91 |
| 106 | 2001-06-01 | 116.775 | 106000 | 317962.93 |
| 107 | 2001-07-02 | 140.079 | 107000 | 382416.64 |
| 108 | 2001-08-01 | 152.938 | 108000 | 418521.80 |
| 109 | 2001-09-04 | 151.622 | 109000 | 415920.51 |
| 110 | 2001-10-01 | 119.475 | 110000 | 328736.76 |
| 111 | 2001-11-01 | 146.812 | 111000 | 404954.81 |
| 112 | 2001-12-03 | 154.153 | 112000 | 426203.66 |
| 113 | 2002-01-02 | 173.593 | 113000 | 480951.55 |
| 114 | 2002-02-01 | 187.059 | 114000 | 519260.04 |
| 115 | 2002-03-01 | 172.378 | 115000 | 479506.82 |
| 116 | 2002-04-01 | 183.769 | 116000 | 512193.36 |
| 117 | 2002-05-01 | 209.689 | 117000 | 585436.52 |
| 118 | 2002-06-03 | 190.704 | 118000 | 533431.77 |
| 119 | 2002-07-01 | 175.871 | 119000 | 492941.33 |
| 120 | 2002-08-01 | 170.303 | 120000 | 478335.02 |
| 121 | 2002-09-03 | 137.649 | 121000 | 387618.77 |
| 122 | 2002-10-01 | 153.748 | 122000 | 433953.46 |
| 123 | 2002-11-01 | 172.125 | 123000 | 486822.51 |
| 124 | 2002-12-02 | 182.908 | 124000 | 518320.16 |
| 125 | 2003-01-02 | 187.262 | 125000 | 531658.41 |
| 126 | 2003-02-03 | 162.506 | 126000 | 462373.27 |
| 127 | 2003-03-03 | 148.534 | 127000 | 423619.18 |
| 128 | 2003-04-01 | 158.912 | 128000 | 454217.25 |
| 129 | 2003-05-01 | 158.912 | 129000 | 455217.25 |
| 130 | 2003-06-02 | 170.454 | 130000 | 489280.31 |
| 131 | 2003-07-01 | 172.125 | 131000 | 495076.84 |
| 132 | 2003-08-01 | 169.341 | 132000 | 488069.32 |
| 133 | 2003-09-02 | 188.274 | 133000 | 543637.42 |
| 134 | 2003-10-01 | 186.553 | 134000 | 539668.07 |
| 135 | 2003-11-03 | 211.562 | 135000 | 613015.11 |
| 136 | 2003-12-01 | 226.243 | 136000 | 656554.30 |
| 137 | 2004-01-02 | 221.231 | 137000 | 643009.54 |
| 138 | 2004-02-02 | 218.801 | 138000 | 636946.72 |
| 139 | 2004-03-01 | 245.076 | 139000 | 714435.29 |
| 140 | 2004-04-01 | 232.47 | 140000 | 678686.81 |
| 141 | 2004-05-03 | 216.574 | 141000 | 633279.08 |
| 142 | 2004-06-01 | 198.754 | 142000 | 582172.02 |
| 143 | 2004-07-01 | 198.652 | 143000 | 582873.25 |
| 144 | 2004-08-02 | 212.119 | 144000 | 623387.35 |
| 145 | 2004-09-01 | 212.625 | 145000 | 625874.41 |
| 146 | 2004-10-01 | 217.384 | 146000 | 640882.81 |
| 147 | 2004-11-01 | 225.079 | 147000 | 664568.90 |
| 148 | 2004-12-01 | 254.34 | 148000 | 751965.02 |
| 149 | 2005-01-03 | 245.43 | 149000 | 726622.29 |
| 150 | 2005-02-01 | 247.632 | 150000 | 734141.55 |
| 151 | 2005-03-01 | 261.453 | 151000 | 776115.95 |
| 152 | 2005-04-01 | 265.553 | 152000 | 789286.68 |
| 153 | 2005-05-02 | 242.772 | 153000 | 722576.13 |
| 154 | 2005-06-01 | 267.148 | 154000 | 796127.81 |
| 155 | 2005-07-01 | 262.668 | 155000 | 783776.96 |
| 156 | 2005-08-01 | 270.262 | 156000 | 807436.75 |
| 157 | 2005-09-01 | 231.154 | 157000 | 691597.40 |
| 158 | 2005-10-03 | 236.469 | 158000 | 708499.53 |
| 159 | 2005-11-01 | 261.453 | 159000 | 784355.65 |
| 160 | 2005-12-01 | 282.032 | 160000 | 847092.38 |
| 161 | 2006-01-03 | 282.563 | 161000 | 849687.26 |
| 162 | 2006-02-01 | 287.575 | 162000 | 865758.71 |
| 163 | 2006-03-01 | 275.501 | 163000 | 830409.33 |
| 164 | 2006-04-03 | 281.728 | 164000 | 850178.63 |
| 165 | 2006-05-01 | 237.684 | 165000 | 718265.79 |
| 166 | 2006-06-01 | 221.358 | 166000 | 669929.67 |
| 167 | 2006-07-03 | 204.652 | 167000 | 620369.74 |
| 168 | 2006-08-01 | 169.796 | 168000 | 515709.36 |
| 169 | 2006-09-01 | 190.223 | 169000 | 578750.84 |
| 170 | 2006-10-02 | 201.766 | 170000 | 614870.26 |
| 171 | 2006-11-01 | 210.195 | 171000 | 641557.15 |
| 172 | 2006-12-01 | 200.551 | 172000 | 613121.73 |
| 173 | 2007-01-03 | 187.49 | 173000 | 574191.82 |
| 174 | 2007-02-01 | 210.499 | 174000 | 645657.34 |
| 175 | 2007-03-01 | 205.183 | 175000 | 630351.73 |
| 176 | 2007-04-02 | 203.437 | 176000 | 625987.77 |
| 177 | 2007-05-01 | 213.764 | 177000 | 658764.56 |
| 178 | 2007-06-01 | 215.587 | 178000 | 665382.57 |
| 179 | 2007-07-02 | 186.578 | 179000 | 576849.89 |
| 180 | 2007-08-01 | 188.249 | 180000 | 583016.18 |
| 181 | 2007-09-04 | 190.603 | 181000 | 591306.63 |
| 182 | 2007-10-01 | 183.541 | 182000 | 570398.22 |
| 183 | 2007-11-01 | 166.455 | 183000 | 518299.33 |
| 184 | 2007-12-03 | 175.719 | 184000 | 548145.11 |
| 185 | 2008-01-02 | 167.366 | 185000 | 523088.42 |
| 186 | 2008-02-01 | 170.404 | 186000 | 533583.43 |
| 187 | 2008-03-03 | 155.824 | 187000 | 488929.30 |
| 188 | 2008-04-01 | 170.1 | 188000 | 534723.14 |
| 189 | 2008-05-01 | 172.682 | 189000 | 543839.87 |
| 190 | 2008-06-02 | 148.078 | 190000 | 467352.72 |
| 191 | 2008-07-01 | 120.589 | 191000 | 381593.99 |
| 192 | 2008-08-01 | 107.527 | 192000 | 341260.36 |
| 193 | 2008-09-02 | 117.02 | 193000 | 372388.47 |
| 194 | 2008-10-01 | 110.185 | 194000 | 351637.70 |
| 195 | 2008-11-03 | 68.116 | 195000 | 218381.25 |
| 196 | 2008-12-01 | 47.689 | 196000 | 153891.88 |
| 197 | 2009-01-02 | 78.595 | 197000 | 254625.21 |
| 198 | 2009-02-02 | 65.003 | 198000 | 211591.04 |
| 199 | 2009-03-02 | 57.94 | 199000 | 189600.29 |
| 200 | 2009-04-01 | 86.645 | 200000 | 284533.26 |
| 201 | 2009-05-01 | 128.562 | 201000 | 423184.37 |
| 202 | 2009-06-01 | 133.27 | 202000 | 439681.58 |
| 203 | 2009-07-01 | 135.473 | 203000 | 447949.67 |
| 204 | 2009-08-03 | 150.812 | 204000 | 499669.00 |
| 205 | 2009-09-01 | 137.599 | 205000 | 456891.81 |
| 206 | 2009-10-01 | 135.548 | 206000 | 451081.55 |
| 207 | 2009-11-02 | 135.928 | 207000 | 453346.12 |
| 208 | 2009-12-01 | 143.977 | 208000 | 481191.09 |
| 209 | 2010-01-04 | 165.772 | 209000 | 555033.00 |
| 210 | 2010-02-01 | 167.442 | 210000 | 561624.45 |
| 211 | 2010-03-01 | 184.072 | 211000 | 618403.85 |
| 212 | 2010-04-01 | 206.17 | 212000 | 693643.76 |
| 213 | 2010-05-03 | 213.536 | 213000 | 719426.12 |
| 214 | 2010-06-01 | 188.705 | 214000 | 636767.77 |
| 215 | 2010-07-01 | 170.556 | 215000 | 576525.63 |
| 216 | 2010-08-02 | 180.503 | 216000 | 611149.19 |
| 217 | 2010-09-01 | 179.972 | 217000 | 610351.33 |
| 218 | 2010-10-01 | 202.677 | 218000 | 688352.34 |
| 219 | 2010-11-01 | 221.13 | 219000 | 752024.31 |
| 220 | 2010-12-01 | 244.443 | 220000 | 832307.73 |
| 221 | 2011-01-03 | 237.912 | 221000 | 811070.22 |
| 222 | 2011-02-01 | 228.42 | 222000 | 779710.87 |
| 223 | 2011-03-01 | 216.194 | 223000 | 738977.46 |
| 224 | 2011-04-01 | 226.446 | 224000 | 775020.05 |
| 225 | 2011-05-02 | 221.206 | 225000 | 758085.95 |
| 226 | 2011-06-01 | 233.508 | 226000 | 801245.63 |
| 227 | 2011-07-01 | 249.303 | 227000 | 856443.66 |
| 228 | 2011-08-01 | 218.624 | 228000 | 752050.48 |
| 229 | 2011-09-01 | 205.335 | 229000 | 707337.30 |
| 230 | 2011-10-03 | 181.946 | 230000 | 627766.95 |
| 231 | 2011-11-01 | 211.562 | 231000 | 730950.82 |
| 232 | 2011-12-01 | 216.65 | 232000 | 749529.96 |
| 233 | 2012-01-03 | 222.952 | 233000 | 772332.58 |
| 234 | 2012-02-01 | 229.483 | 234000 | 795956.75 |
| 235 | 2012-03-01 | 226.522 | 235000 | 786686.59 |
| 236 | 2012-04-02 | 225.914 | 236000 | 785575.07 |
| 237 | 2012-05-01 | 247.177 | 237000 | 860513.31 |
| 238 | 2012-06-01 | 238.064 | 238000 | 829787.63 |
| 239 | 2012-07-02 | 243.152 | 239000 | 848522.19 |
| 240 | 2012-08-01 | 249.91 | 240000 | 873105.43 |
| 241 | 2012-09-04 | 256.821 | 241000 | 898250.25 |
| 242 | 2012-10-01 | 272.084 | 242000 | 952633.71 |
| 243 | 2012-11-01 | 255.682 | 243000 | 896206.23 |
| 244 | 2012-12-03 | 260.466 | 244000 | 913974.91 |
| 245 | 2013-01-02 | 252.72 | 245000 | 887794.21 |
| 246 | 2013-02-01 | 258.491 | 246000 | 909067.48 |
| 247 | 2013-03-01 | 263.731 | 247000 | 928495.64 |
| 248 | 2013-04-01 | 291.22 | 248000 | 1026273.86 |
| 249 | 2013-05-01 | 300.561 | 249000 | 1060192.01 |
| 250 | 2013-06-03 | 308.002 | 250000 | 1087439.22 |
| 251 | 2013-07-01 | 325.088 | 251000 | 1148763.46 |
| 252 | 2013-08-01 | 330.708 | 252000 | 1169622.86 |
| 253 | 2013-09-03 | 324.025 | 253000 | 1146986.93 |
| 254 | 2013-10-01 | 343.313 | 254000 | 1216262.78 |
| 255 | 2013-11-01 | 364.652 | 255000 | 1292860.95 |
| 256 | 2013-12-02 | 370.727 | 256000 | 1315399.65 |
| 257 | 2014-01-02 | 368.525 | 257000 | 1308586.59 |
| 258 | 2014-02-03 | 332.606 | 258000 | 1182042.68 |
| 259 | 2014-03-03 | 363.665 | 259000 | 1293422.72 |
| 260 | 2014-04-01 | 377.409 | 260000 | 1343305.07 |
| 261 | 2014-05-01 | 353.033 | 261000 | 1257544.01 |
| 262 | 2014-06-02 | 355.16 | 262000 | 1266120.63 |
| 263 | 2014-07-01 | 363.665 | 263000 | 1297440.36 |
| 264 | 2014-08-01 | 333.593 | 264000 | 1191153.09 |
| 265 | 2014-09-02 | 349.275 | 265000 | 1248148.46 |
| 266 | 2014-10-01 | 350.717 | 266000 | 1254301.50 |
| 267 | 2014-11-03 | 359.944 | 267000 | 1288300.87 |
| 268 | 2014-12-01 | 372.018 | 268000 | 1332515.77 |
| 269 | 2015-01-02 | 390.926 | 269000 | 1401241.55 |
| 270 | 2015-02-02 | 405.734 | 270000 | 1455319.59 |
| 271 | 2015-03-02 | 381.472 | 271000 | 1369294.68 |
| 272 | 2015-04-01 | 384.434 | 272000 | 1380926.79 |
| 273 | 2015-05-01 | 395.596 | 273000 | 1422021.85 |
| 274 | 2015-06-01 | 406.569 | 274000 | 1462465.74 |
| 275 | 2015-07-01 | 420.694 | 275000 | 1514274.65 |
| 276 | 2015-08-03 | 451.372 | 276000 | 1625699.14 |
| 277 | 2015-09-01 | 414.922 | 277000 | 1495417.77 |
| 278 | 2015-10-01 | 417.96 | 278000 | 1507367.01 |
| 279 | 2015-11-02 | 387.661 | 279000 | 1399094.08 |
| 280 | 2015-12-01 | 374.903 | 280000 | 1354049.62 |
| 281 | 2016-01-04 | 367.386 | 281000 | 1327900.22 |
| 282 | 2016-02-01 | 388.8 | 282000 | 1406300.16 |
| 283 | 2016-03-01 | 404.291 | 283000 | 1463331.53 |
| 284 | 2016-04-01 | 423.579 | 284000 | 1534144.45 |
| 285 | 2016-05-02 | 412.492 | 285000 | 1494988.88 |
| 286 | 2016-06-01 | 400.494 | 286000 | 1452504.70 |
| 287 | 2016-07-01 | 381.282 | 287000 | 1383826.95 |
| 288 | 2016-08-01 | 416.441 | 288000 | 1512433.21 |
| 289 | 2016-09-01 | 408.544 | 289000 | 1484752.83 |
| 290 | 2016-10-03 | 400.191 | 290000 | 1455395.91 |
| 291 | 2016-11-01 | 420.77 | 291000 | 1531236.65 |
| 292 | 2016-12-01 | 484.405 | 292000 | 1763812.68 |
| 293 | 2017-01-03 | 473.926 | 293000 | 1726656.60 |
| 294 | 2017-02-01 | 470.509 | 294000 | 1715207.43 |
| 295 | 2017-03-01 | 487.291 | 295000 | 1777385.03 |
| 296 | 2017-04-03 | 504.225 | 296000 | 1840151.49 |
| 297 | 2017-05-01 | 508.933 | 297000 | 1858333.17 |
| 298 | 2017-06-01 | 475.824 | 298000 | 1738437.98 |
| 299 | 2017-07-03 | 406.038 | 299000 | 1484472.63 |
| 300 | 2017-08-01 | 387.509 | 300000 | 1417730.71 |
| 301 | 2017-09-01 | 342.174 | 301000 | 1252869.21 |
| 302 | 2017-10-02 | 349.844 | 302000 | 1281952.90 |
| 303 | 2017-11-01 | 370.195 | 303000 | 1357526.21 |
| 304 | 2017-12-01 | 395.407 | 304000 | 1450980.05 |
| 305 | 2018-01-02 | 405.127 | 305000 | 1487648.43 |
| 306 | 2018-02-01 | 417.125 | 306000 | 1532705.74 |
| 307 | 2018-03-01 | 390.547 | 307000 | 1436046.15 |
| 308 | 2018-04-02 | 393.356 | 308000 | 1447374.88 |
| 309 | 2018-05-01 | 433.527 | 309000 | 1596186.27 |
| 310 | 2018-06-01 | 430.262 | 310000 | 1585164.99 |
| 311 | 2018-07-02 | 458.511 | 311000 | 1690239.55 |
| 312 | 2018-08-01 | 407.633 | 312000 | 1503684.60 |
| 313 | 2018-09-04 | 439.223 | 313000 | 1621214.41 |
| 314 | 2018-10-01 | 436.185 | 314000 | 1611000.86 |
| 315 | 2018-11-01 | 406.569 | 315000 | 1502617.45 |
| 316 | 2018-12-03 | 397.153 | 316000 | 1468817.34 |
| 317 | 2019-01-02 | 367.538 | 317000 | 1360290.22 |
| 318 | 2019-02-01 | 381.586 | 318000 | 1413283.09 |
| 319 | 2019-03-01 | 398.368 | 319000 | 1476438.72 |
| 320 | 2019-04-01 | 411.581 | 320000 | 1526408.98 |
| 321 | 2019-05-01 | 414.999 | 321000 | 1540085.14 |
| 322 | 2019-06-03 | 378.397 | 322000 | 1405253.01 |
| 323 | 2019-07-01 | 372.398 | 323000 | 1383974.52 |
| 324 | 2019-08-01 | 381.055 | 324000 | 1417147.27 |
| 325 | 2019-09-03 | 341.719 | 325000 | 1271856.30 |
| 326 | 2019-10-01 | 362.374 | 326000 | 1349732.90 |
| 327 | 2019-11-01 | 366.475 | 327000 | 1366007.87 |
| 328 | 2019-12-02 | 384.244 | 328000 | 1433240.48 |
| 329 | 2020-01-02 | 346.503 | 329000 | 1293465.53 |
| 330 | 2020-02-03 | 338.605 | 330000 | 1264982.98 |
| 331 | 2020-03-02 | 324.253 | 331000 | 1212365.83 |
| 332 | 2020-04-01 | 172.682 | 332000 | 646649.41 |
| 333 | 2020-05-01 | 206.132 | 333000 | 772911.00 |
| 334 | 2020-06-01 | 211.03 | 334000 | 792276.50 |
| 335 | 2020-07-01 | 218.472 | 335000 | 821216.24 |
| 336 | 2020-08-03 | 230.091 | 336000 | 865890.99 |
| 337 | 2020-09-01 | 286.816 | 337000 | 1080361.60 |
| 338 | 2020-10-01 | 270.793 | 338000 | 1021007.11 |
| 339 | 2020-11-02 | 280.361 | 339000 | 1058082.62 |
| 340 | 2020-12-01 | 347.718 | 340000 | 1313287.99 |
| 341 | 2021-01-04 | 322.507 | 341000 | 1219069.16 |
| 342 | 2021-02-01 | 394.799 | 342000 | 1493331.28 |
| 343 | 2021-03-01 | 474.761 | 343000 | 1796788.37 |
| 344 | 2021-04-01 | 502.099 | 344000 | 1901252.22 |
| 345 | 2021-05-03 | 523.285 | 345000 | 1982475.30 |
| 346 | 2021-06-01 | 487.975 | 346000 | 1849702.68 |
| 347 | 2021-07-01 | 460.637 | 347000 | 1747076.12 |
| 348 | 2021-08-02 | 395.787 | 348000 | 1502116.97 |
| 349 | 2021-09-01 | 409.759 | 349000 | 1556144.42 |
| 350 | 2021-10-01 | 428.288 | 350000 | 1627512.13 |
| 351 | 2021-11-01 | 375.891 | 351000 | 1429401.36 |
| 352 | 2021-12-01 | 332.834 | 352000 | 1266668.43 |
| 353 | 2022-01-03 | 347.87 | 353000 | 1324891.03 |
| 354 | 2022-02-01 | 332.91 | 354000 | 1268914.66 |
| 355 | 2022-03-01 | 362.298 | 355000 | 1381929.51 |
| 356 | 2022-04-01 | 349.237 | 356000 | 1333110.35 |
| 357 | 2022-05-02 | 352.198 | 357000 | 1345413.11 |
| 358 | 2022-06-01 | 294.486 | 358000 | 1125950.52 |
| 359 | 2022-07-01 | 266.009 | 359000 | 1018070.33 |
| 360 | 2022-08-01 | 274.514 | 360000 | 1051620.69 |
| 361 | 2022-09-01 | 293.271 | 361000 | 1124475.85 |
| 362 | 2022-10-03 | 278.311 | 362000 | 1068115.39 |
| 363 | 2022-11-01 | 316.66 | 363000 | 1216293.04 |
| 364 | 2022-12-01 | 322.734 | 364000 | 1240623.31 |
| 365 | 2023-01-03 | 305.041 | 365000 | 1173609.56 |
| 366 | 2023-02-01 | 353.109 | 366000 | 1359545.57 |
| 367 | 2023-03-01 | 349.237 | 367000 | 1345637.54 |
| 368 | 2023-04-03 | 324.709 | 368000 | 1252129.23 |
| 369 | 2023-05-01 | 315.065 | 369000 | 1215940.44 |
| 370 | 2023-06-01 | 302.687 | 370000 | 1169169.63 |
| 371 | 2023-07-03 | 331.999 | 371000 | 1283391.21 |
| 372 | 2023-08-01 | 336.935 | 372000 | 1303472.05 |
| 373 | 2023-09-01 | 307.395 | 373000 | 1190193.14 |
| 374 | 2023-10-02 | 290.385 | 374000 | 1125332.65 |
| 375 | 2023-11-01 | 299.953 | 375000 | 1163411.64 |
| 376 | 2023-12-01 | 317.419 | 376000 | 1232156.08 |
| 377 | 2024-01-02 | 328.734 | 377000 | 1277078.61 |
| 378 | 2024-02-01 | 339.137 | 378000 | 1318492.59 |
| 379 | 2024-03-01 | 336.593 | 379000 | 1309602.06 |
| 380 | 2024-04-01 | 347.642 | 380000 | 1353591.05 |
| 381 | 2024-05-01 | 326.456 | 381000 | 1272100.50 |
| 382 | 2024-06-03 | 367.955 | 382000 | 1434809.58 |
| 383 | 2024-07-01 | 364.12 | 383000 | 1420855.32 |
| 384 | 2024-08-01 | 351.515 | 384000 | 1372668.56 |
| 385 | 2024-09-03 | 369.512 | 385000 | 1443946.97 |
| 386 | 2024-10-01 | 384.775 | 386000 | 1504590.40 |
| 387 | 2024-11-01 | 421.985 | 387000 | 1651093.12 |
| 388 | 2024-12-02 | 452.132 | 388000 | 1770048.75 |
| 389 | 2025-01-02 | 444.31 | 389000 | 1740426.45 |
| 390 | 2025-02-03 | 506.2 | 390000 | 1983858.52 |
| 391 | 2025-03-03 | 465.345 | 391000 | 1824742.87 |
| 392 | 2025-04-01 | 464.092 | 392000 | 1820829.52 |
| 393 | 2025-05-01 | 443.551 | 393000 | 1741238.48 |
| 394 | 2025-06-02 | 504.681 | 394000 | 1982215.18 |
| 395 | 2025-07-01 | 563.76 | 395000 | 2215257.38 |
| 396 | 2025-08-01 | 553.318 | 396000 | 2175226.24 |
| 397 | 2025-09-02 | 545.991 | 397000 | 2147422.04 |
| 398 | 2025-10-01 | 497.315 | 398000 | 1956975.82 |
| 399 | 2025-11-03 | 442.488 | 399000 | 1742227.02 |