总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 24.25 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 22.75 | 2000 | 1938.14 |
| 3 | 1988-10-03 | 22.5 | 3000 | 2916.85 |
| 4 | 1988-11-01 | 22.875 | 4000 | 3965.46 |
| 5 | 1988-12-01 | 20.25 | 5000 | 4510.41 |
| 6 | 1989-01-03 | 19.875 | 6000 | 5426.88 |
| 7 | 1989-02-01 | 20.75 | 7000 | 6665.80 |
| 8 | 1989-03-01 | 21.5 | 8000 | 7906.73 |
| 9 | 1989-04-03 | 21.25 | 9000 | 8814.79 |
| 10 | 1989-05-01 | 21.25 | 10000 | 9814.79 |
| 11 | 1989-06-01 | 16.625 | 11000 | 8678.63 |
| 12 | 1989-07-03 | 15.375 | 12000 | 9026.10 |
| 13 | 1989-08-01 | 14 | 13000 | 9218.89 |
| 14 | 1989-09-01 | 13.5 | 14000 | 9889.65 |
| 15 | 1989-10-02 | 13.625 | 15000 | 10981.22 |
| 16 | 1989-11-01 | 12.625 | 16000 | 11175.26 |
| 17 | 1989-12-01 | 13.125 | 17000 | 12617.84 |
| 18 | 1990-01-02 | 12.875 | 18000 | 13377.50 |
| 19 | 1990-02-01 | 12.625 | 19000 | 14117.74 |
| 20 | 1990-03-01 | 13 | 20000 | 15537.08 |
| 21 | 1990-04-02 | 13.625 | 21000 | 17284.06 |
| 22 | 1990-05-01 | 13.375 | 22000 | 17966.92 |
| 23 | 1990-06-01 | 13.5 | 23000 | 19134.83 |
| 24 | 1990-07-02 | 13.125 | 24000 | 19603.31 |
| 25 | 1990-08-01 | 12.75 | 25000 | 20043.22 |
| 26 | 1990-09-04 | 11.25 | 26000 | 18685.19 |
| 27 | 1990-10-01 | 10.375 | 27000 | 18231.90 |
| 28 | 1990-11-01 | 10.125 | 28000 | 18792.57 |
| 29 | 1990-12-03 | 10.75 | 29000 | 20952.61 |
| 30 | 1991-01-02 | 11.125 | 30000 | 22683.52 |
| 31 | 1991-02-01 | 11.875 | 31000 | 25212.74 |
| 32 | 1991-03-01 | 11.75 | 32000 | 25947.34 |
| 33 | 1991-04-01 | 11.5 | 33000 | 26395.27 |
| 34 | 1991-05-01 | 12 | 34000 | 28542.89 |
| 35 | 1991-06-03 | 12.625 | 35000 | 31029.50 |
| 36 | 1991-07-01 | 14.25 | 36000 | 36023.40 |
| 37 | 1991-08-01 | 13 | 37000 | 33863.45 |
| 38 | 1991-09-03 | 12 | 38000 | 32258.57 |
| 39 | 1991-10-01 | 12 | 39000 | 33258.57 |
| 40 | 1991-11-01 | 10.125 | 40000 | 29061.92 |
| 41 | 1991-12-02 | 10.125 | 41000 | 30061.92 |
| 42 | 1992-01-02 | 10.875 | 42000 | 33288.73 |
| 43 | 1992-02-03 | 11 | 43000 | 34671.36 |
| 44 | 1992-03-02 | 11.625 | 44000 | 37641.32 |
| 45 | 1992-04-01 | 12.5 | 45000 | 41474.54 |
| 46 | 1992-05-01 | 12.5 | 46000 | 42474.54 |
| 47 | 1992-06-01 | 12.625 | 47000 | 43899.28 |
| 48 | 1992-07-01 | 12.5 | 48000 | 44464.64 |
| 49 | 1992-08-03 | 11.875 | 49000 | 43241.40 |
| 50 | 1992-09-01 | 11.375 | 50000 | 42420.71 |
| 51 | 1992-10-01 | 11.25 | 51000 | 42954.55 |
| 52 | 1992-11-02 | 11.625 | 52000 | 45386.37 |
| 53 | 1992-12-01 | 11.5 | 53000 | 45898.35 |
| 54 | 1993-01-04 | 11.625 | 54000 | 47397.24 |
| 55 | 1993-02-01 | 12.375 | 55000 | 51455.13 |
| 56 | 1993-03-01 | 11.875 | 56000 | 50376.13 |
| 57 | 1993-04-01 | 12.75 | 57000 | 55088.06 |
| 58 | 1993-05-03 | 12.375 | 58000 | 54467.82 |
| 59 | 1993-06-01 | 12.75 | 59000 | 57118.36 |
| 60 | 1993-07-01 | 12.25 | 60000 | 55878.42 |
| 61 | 1993-08-02 | 13 | 61000 | 60299.55 |
| 62 | 1993-09-01 | 13.375 | 62000 | 63038.96 |
| 63 | 1993-10-01 | 12.875 | 63000 | 61682.37 |
| 64 | 1993-11-01 | 14.75 | 64000 | 71665.24 |
| 65 | 1993-12-01 | 14.375 | 65000 | 70843.24 |
| 66 | 1994-01-03 | 17.25 | 66000 | 86011.89 |
| 67 | 1994-02-01 | 19 | 67000 | 95737.73 |
| 68 | 1994-03-01 | 18.375 | 68000 | 93588.46 |
| 69 | 1994-04-04 | 18.875 | 69000 | 97135.09 |
| 70 | 1994-05-02 | 19.5 | 70000 | 101351.48 |
| 71 | 1994-06-01 | 20.625 | 71000 | 108198.68 |
| 72 | 1994-07-01 | 22.75 | 72000 | 120346.42 |
| 73 | 1994-08-01 | 23 | 73000 | 122668.91 |
| 74 | 1994-09-01 | 13.5 | 74000 | 73001.32 |
| 75 | 1994-10-03 | 13.875 | 75000 | 76029.13 |
| 76 | 1994-11-01 | 14.125 | 76000 | 78399.03 |
| 77 | 1994-12-01 | 12.875 | 77000 | 72461.06 |
| 78 | 1995-01-03 | 13.875 | 78000 | 79089.10 |
| 79 | 1995-02-01 | 13.5 | 79000 | 77951.56 |
| 80 | 1995-03-01 | 13.5 | 80000 | 78951.56 |
| 81 | 1995-04-03 | 12.5 | 81000 | 74103.30 |
| 82 | 1995-05-01 | 14 | 82000 | 83995.69 |
| 83 | 1995-06-01 | 15.125 | 83000 | 91745.34 |
| 84 | 1995-07-03 | 18.125 | 84000 | 110942.77 |
| 85 | 1995-08-01 | 19.25 | 85000 | 118828.87 |
| 86 | 1995-09-01 | 21.5 | 86000 | 133717.96 |
| 87 | 1995-10-02 | 24 | 87000 | 150266.56 |
| 88 | 1995-11-01 | 24.25 | 88000 | 152831.84 |
| 89 | 1995-12-01 | 24.5 | 89000 | 155407.42 |
| 90 | 1996-01-02 | 28.375 | 90000 | 180987.17 |
| 91 | 1996-02-01 | 26.25 | 91000 | 168433.06 |
| 92 | 1996-03-01 | 29.5 | 92000 | 190286.68 |
| 93 | 1996-04-01 | 29.375 | 93000 | 190480.38 |
| 94 | 1996-05-01 | 34.5 | 94000 | 224713.13 |
| 95 | 1996-06-03 | 28.25 | 95000 | 185004.23 |
| 96 | 1996-07-01 | 22.875 | 96000 | 150804.31 |
| 97 | 1996-08-01 | 18.25 | 97000 | 121313.82 |
| 98 | 1996-09-03 | 22.75 | 98000 | 152226.82 |
| 99 | 1996-10-01 | 19.25 | 99000 | 129807.31 |
| 100 | 1996-11-01 | 18.25 | 100000 | 124064.07 |
| 101 | 1996-12-02 | 18.375 | 101000 | 125913.82 |
| 102 | 1997-01-02 | 19 | 102000 | 131196.61 |
| 103 | 1997-02-03 | 20.625 | 103000 | 143417.37 |
| 104 | 1997-03-03 | 20.625 | 104000 | 144417.37 |
| 105 | 1997-04-01 | 17.375 | 105000 | 122660.69 |
| 106 | 1997-05-01 | 17.375 | 106000 | 123660.69 |
| 107 | 1997-06-02 | 21.875 | 107000 | 156687.92 |
| 108 | 1997-07-01 | 22.125 | 108000 | 159478.64 |
| 109 | 1997-08-01 | 22 | 109000 | 159577.63 |
| 110 | 1997-09-02 | 25.625 | 110000 | 186871.67 |
| 111 | 1997-10-01 | 26 | 111000 | 190606.38 |
| 112 | 1997-11-03 | 24.063 | 112000 | 177406.21 |
| 113 | 1997-12-01 | 23.125 | 113000 | 171490.73 |
| 114 | 1998-01-02 | 22.938 | 114000 | 171103.98 |
| 115 | 1998-02-02 | 22 | 115000 | 165107.05 |
| 116 | 1998-03-02 | 24.125 | 116000 | 182054.89 |
| 117 | 1998-04-01 | 23.375 | 117000 | 177395.15 |
| 118 | 1998-05-01 | 23.875 | 118000 | 182189.70 |
| 119 | 1998-06-01 | 22.438 | 119000 | 172223.98 |
| 120 | 1998-07-01 | 21.938 | 120000 | 169386.20 |
| 121 | 1998-08-03 | 19.5 | 121000 | 151562.08 |
| 122 | 1998-09-01 | 18.313 | 122000 | 143336.23 |
| 123 | 1998-10-01 | 14.875 | 123000 | 117426.93 |
| 124 | 1998-11-02 | 18.875 | 124000 | 150003.92 |
| 125 | 1998-12-01 | 19.125 | 125000 | 152990.73 |
| 126 | 1999-01-04 | 15.063 | 126000 | 121496.70 |
| 127 | 1999-02-01 | 14.5 | 127000 | 117955.59 |
| 128 | 1999-03-01 | 13.625 | 128000 | 111837.58 |
| 129 | 1999-04-01 | 13 | 129000 | 107707.42 |
| 130 | 1999-05-03 | 14.5 | 130000 | 121135.20 |
| 131 | 1999-06-01 | 15.063 | 131000 | 126838.59 |
| 132 | 1999-07-01 | 16.875 | 132000 | 143096.60 |
| 133 | 1999-08-02 | 15.75 | 133000 | 134556.83 |
| 134 | 1999-09-01 | 14.75 | 134000 | 127013.54 |
| 135 | 1999-10-01 | 12.5 | 135000 | 108638.59 |
| 136 | 1999-11-01 | 12.75 | 136000 | 111811.36 |
| 137 | 1999-12-01 | 11.938 | 137000 | 105690.51 |
| 138 | 2000-01-03 | 11.75 | 138000 | 105026.10 |
| 139 | 2000-02-01 | 10.938 | 139000 | 98768.12 |
| 140 | 2000-03-01 | 12.625 | 140000 | 115001.42 |
| 141 | 2000-04-03 | 12.5 | 141000 | 114862.79 |
| 142 | 2000-05-01 | 12.375 | 142000 | 114714.17 |
| 143 | 2000-06-01 | 12.313 | 143000 | 115139.44 |
| 144 | 2000-07-03 | 9.375 | 144000 | 88666.06 |
| 145 | 2000-08-01 | 9.875 | 145000 | 94394.92 |
| 146 | 2000-09-01 | 10.25 | 146000 | 98979.54 |
| 147 | 2000-10-02 | 9.375 | 147000 | 91530.06 |
| 148 | 2000-11-01 | 9.688 | 148000 | 95585.95 |
| 149 | 2000-12-01 | 10.188 | 149000 | 101519.16 |
| 150 | 2001-01-02 | 10 | 150000 | 100645.82 |
| 151 | 2001-02-01 | 9.43 | 151000 | 95909.01 |
| 152 | 2001-03-01 | 9.74 | 152000 | 100061.90 |
| 153 | 2001-04-02 | 8.91 | 153000 | 92535.07 |
| 154 | 2001-05-01 | 9.87 | 154000 | 103505.17 |
| 155 | 2001-06-01 | 13 | 155000 | 137329.00 |
| 156 | 2001-07-02 | 12.56 | 156000 | 133680.94 |
| 157 | 2001-08-01 | 11.4 | 157000 | 122334.62 |
| 158 | 2001-09-04 | 11.6 | 158000 | 125480.84 |
| 159 | 2001-10-01 | 8.65 | 159000 | 94569.76 |
| 160 | 2001-11-01 | 8.35 | 160000 | 92289.89 |
| 161 | 2001-12-03 | 10.19 | 161000 | 113626.82 |
| 162 | 2002-01-02 | 8.74 | 162000 | 98458.13 |
| 163 | 2002-02-01 | 8.65 | 163000 | 98444.26 |
| 164 | 2002-03-01 | 10.89 | 164000 | 124937.34 |
| 165 | 2002-04-01 | 10.9 | 165000 | 126052.07 |
| 166 | 2002-05-01 | 11.4 | 166000 | 132834.28 |
| 167 | 2002-06-03 | 10.35 | 167000 | 121599.54 |
| 168 | 2002-07-01 | 12.28 | 168000 | 145274.62 |
| 169 | 2002-08-01 | 7.99 | 169000 | 95523.15 |
| 170 | 2002-09-03 | 7.17 | 170000 | 86719.77 |
| 171 | 2002-10-01 | 7 | 171000 | 85663.65 |
| 172 | 2002-11-01 | 6.2 | 172000 | 76873.52 |
| 173 | 2002-12-02 | 5.2 | 173000 | 65474.57 |
| 174 | 2003-01-02 | 4.74 | 174000 | 60682.59 |
| 175 | 2003-02-03 | 4.35 | 175000 | 56689.71 |
| 176 | 2003-03-03 | 4.13 | 176000 | 54822.65 |
| 177 | 2003-04-01 | 4.72 | 177000 | 63654.46 |
| 178 | 2003-05-01 | 4.55 | 178000 | 62361.82 |
| 179 | 2003-06-02 | 5.23 | 179000 | 72681.82 |
| 180 | 2003-07-01 | 6.2 | 180000 | 87162.01 |
| 181 | 2003-08-01 | 4.53 | 181000 | 64684.50 |
| 182 | 2003-09-02 | 4.9 | 182000 | 70967.78 |
| 183 | 2003-10-01 | 4.45 | 183000 | 65450.33 |
| 184 | 2003-11-03 | 5.28 | 184000 | 78657.92 |
| 185 | 2003-12-01 | 4.63 | 185000 | 69974.66 |
| 186 | 2004-01-02 | 7.8 | 186000 | 118883.87 |
| 187 | 2004-02-02 | 7.38 | 187000 | 113482.43 |
| 188 | 2004-03-01 | 7.6 | 188000 | 117865.37 |
| 189 | 2004-04-01 | 9.04 | 189000 | 141197.76 |
| 190 | 2004-05-03 | 8.76 | 190000 | 137824.38 |
| 191 | 2004-06-01 | 8.52 | 191000 | 135048.37 |
| 192 | 2004-07-01 | 11.52 | 192000 | 183600.61 |
| 193 | 2004-08-02 | 10.65 | 193000 | 170734.94 |
| 194 | 2004-09-01 | 9.21 | 194000 | 148649.65 |
| 195 | 2004-10-01 | 10.72 | 195000 | 174021.09 |
| 196 | 2004-11-01 | 10.95 | 196000 | 178754.76 |
| 197 | 2004-12-01 | 12.95 | 197000 | 212404.03 |
| 198 | 2005-01-03 | 11.35 | 198000 | 187161.06 |
| 199 | 2005-02-01 | 13.96 | 199000 | 231199.86 |
| 200 | 2005-03-01 | 16.35 | 200000 | 271782.07 |
| 201 | 2005-04-01 | 12.73 | 201000 | 212607.69 |
| 202 | 2005-05-02 | 12.02 | 202000 | 201749.76 |
| 203 | 2005-06-01 | 14.22 | 203000 | 239675.67 |
| 204 | 2005-07-01 | 15.5 | 204000 | 262249.85 |
| 205 | 2005-08-01 | 15.41 | 205000 | 261727.11 |
| 206 | 2005-09-01 | 15.71 | 206000 | 267822.38 |
| 207 | 2005-10-03 | 18 | 207000 | 307862.05 |
| 208 | 2005-11-01 | 19.34 | 208000 | 331780.67 |
| 209 | 2005-12-01 | 21.3 | 209000 | 366404.77 |
| 210 | 2006-01-03 | 23.87 | 210000 | 411614.18 |
| 211 | 2006-02-01 | 29.79 | 211000 | 514698.63 |
| 212 | 2006-03-01 | 29.09 | 212000 | 503604.34 |
| 213 | 2006-04-03 | 30.02 | 213000 | 520704.44 |
| 214 | 2006-05-01 | 38.65 | 214000 | 671393.96 |
| 215 | 2006-06-01 | 28.2 | 215000 | 490865.71 |
| 216 | 2006-07-03 | 33.2 | 216000 | 578898.64 |
| 217 | 2006-08-01 | 29.61 | 217000 | 517300.86 |
| 218 | 2006-09-01 | 28.59 | 218000 | 500480.97 |
| 219 | 2006-10-02 | 26.96 | 219000 | 472947.08 |
| 220 | 2006-11-01 | 29.78 | 220000 | 523417.07 |
| 221 | 2006-12-01 | 26.95 | 221000 | 474676.63 |
| 222 | 2007-01-03 | 25.41 | 222000 | 448552.25 |
| 223 | 2007-02-01 | 25.85 | 223000 | 457319.39 |
| 224 | 2007-03-01 | 28.61 | 224000 | 507147.30 |
| 225 | 2007-04-02 | 29.62 | 225000 | 526050.78 |
| 226 | 2007-05-01 | 32.19 | 226000 | 572693.95 |
| 227 | 2007-06-01 | 36.9 | 227000 | 657489.80 |
| 228 | 2007-07-02 | 36.04 | 228000 | 643166.19 |
| 229 | 2007-08-01 | 32.37 | 229000 | 578671.74 |
| 230 | 2007-09-04 | 29.65 | 230000 | 531046.87 |
| 231 | 2007-10-01 | 34.16 | 231000 | 612823.31 |
| 232 | 2007-11-01 | 27.92 | 232000 | 501879.00 |
| 233 | 2007-12-03 | 24.95 | 233000 | 449491.44 |
| 234 | 2008-01-02 | 28.07 | 234000 | 506700.39 |
| 235 | 2008-02-01 | 21.87 | 235000 | 395782.24 |
| 236 | 2008-03-03 | 22.86 | 236000 | 414698.31 |
| 237 | 2008-04-01 | 27.9 | 237000 | 507127.86 |
| 238 | 2008-05-01 | 30.88 | 238000 | 562294.21 |
| 239 | 2008-06-02 | 32.03 | 239000 | 584234.57 |
| 240 | 2008-07-01 | 28.17 | 240000 | 514827.28 |
| 241 | 2008-08-01 | 20.02 | 241000 | 366880.09 |
| 242 | 2008-09-02 | 19.05 | 242000 | 350104.18 |
| 243 | 2008-10-01 | 16.84 | 243000 | 310488.42 |
| 244 | 2008-11-03 | 13.03 | 244000 | 241241.34 |
| 245 | 2008-12-01 | 8.5 | 245000 | 158371.56 |
| 246 | 2009-01-02 | 12.09 | 246000 | 226260.25 |
| 247 | 2009-02-02 | 9.17 | 247000 | 172613.44 |
| 248 | 2009-03-02 | 6.36 | 248000 | 120718.81 |
| 249 | 2009-04-01 | 8.81 | 249000 | 168222.12 |
| 250 | 2009-05-01 | 10.28 | 250000 | 197290.97 |
| 251 | 2009-06-01 | 11.17 | 251000 | 215371.61 |
| 252 | 2009-07-01 | 11.91 | 252000 | 230639.73 |
| 253 | 2009-08-03 | 12.24 | 253000 | 238030.26 |
| 254 | 2009-09-01 | 10.72 | 254000 | 209470.94 |
| 255 | 2009-10-01 | 9.18 | 255000 | 180379.03 |
| 256 | 2009-11-02 | 11.39 | 256000 | 224803.62 |
| 257 | 2009-12-01 | 13.63 | 257000 | 270014.34 |
| 258 | 2010-01-04 | 14.18 | 258000 | 281910.00 |
| 259 | 2010-02-01 | 9.7 | 259000 | 193843.94 |
| 260 | 2010-03-01 | 12.12 | 260000 | 243205.00 |
| 261 | 2010-04-01 | 13.31 | 261000 | 268084.04 |
| 262 | 2010-05-03 | 14.38 | 262000 | 290635.50 |
| 263 | 2010-06-01 | 13.28 | 263000 | 269403.30 |
| 264 | 2010-07-01 | 13.6 | 264000 | 276894.94 |
| 265 | 2010-08-02 | 15.03 | 265000 | 307009.63 |
| 266 | 2010-09-01 | 14.78 | 266000 | 302903.02 |
| 267 | 2010-10-01 | 13.66 | 267000 | 280949.61 |
| 268 | 2010-11-01 | 15.16 | 268000 | 312800.59 |
| 269 | 2010-12-01 | 15.63 | 269000 | 323498.23 |
| 270 | 2011-01-03 | 18.77 | 270000 | 389487.64 |
| 271 | 2011-02-01 | 16.39 | 271000 | 341101.36 |
| 272 | 2011-03-01 | 16.74 | 272000 | 349385.40 |
| 273 | 2011-04-01 | 18.57 | 273000 | 388579.86 |
| 274 | 2011-05-02 | 18.32 | 274000 | 384348.58 |
| 275 | 2011-06-01 | 17.18 | 275000 | 361431.69 |
| 276 | 2011-07-01 | 17.05 | 276000 | 359696.76 |
| 277 | 2011-08-01 | 17.75 | 277000 | 375464.37 |
| 278 | 2011-09-01 | 11.62 | 278000 | 246796.95 |
| 279 | 2011-10-03 | 10.55 | 279000 | 225071.24 |
| 280 | 2011-11-01 | 12.61 | 280000 | 270018.81 |
| 281 | 2011-12-01 | 12.95 | 281000 | 278299.25 |
| 282 | 2012-01-03 | 10.19 | 282000 | 219986.05 |
| 283 | 2012-02-01 | 10.65 | 283000 | 230916.73 |
| 284 | 2012-03-01 | 10.91 | 284000 | 237554.13 |
| 285 | 2012-04-02 | 13.01 | 285000 | 284279.49 |
| 286 | 2012-05-01 | 12.8 | 286000 | 280690.81 |
| 287 | 2012-06-01 | 10.66 | 287000 | 234762.82 |
| 288 | 2012-07-02 | 10.76 | 288000 | 237965.09 |
| 289 | 2012-08-01 | 7.1 | 289000 | 158021.58 |
| 290 | 2012-09-04 | 12.97 | 290000 | 289667.58 |
| 291 | 2012-10-01 | 12.76 | 291000 | 285977.52 |
| 292 | 2012-11-01 | 12.75 | 292000 | 286753.40 |
| 293 | 2012-12-03 | 12.72 | 293000 | 287078.68 |
| 294 | 2013-01-02 | 15 | 294000 | 339536.18 |
| 295 | 2013-02-01 | 17.6 | 295000 | 399389.12 |
| 296 | 2013-03-01 | 16.36 | 296000 | 372250.34 |
| 297 | 2013-04-01 | 17.26 | 297000 | 393728.66 |
| 298 | 2013-05-01 | 17.3 | 298000 | 395641.13 |
| 299 | 2013-06-03 | 17.85 | 299000 | 409219.31 |
| 300 | 2013-07-01 | 15.74 | 300000 | 361846.61 |
| 301 | 2013-08-01 | 17.03 | 301000 | 392502.40 |
| 302 | 2013-09-03 | 15.82 | 302000 | 365614.68 |
| 303 | 2013-10-01 | 16.36 | 303000 | 379094.57 |
| 304 | 2013-11-01 | 14.42 | 304000 | 335140.81 |
| 305 | 2013-12-02 | 13.86 | 305000 | 323125.64 |
| 306 | 2014-01-02 | 14.61 | 306000 | 341610.79 |
| 307 | 2014-02-03 | 13.67 | 307000 | 320631.72 |
| 308 | 2014-03-03 | 14.47 | 308000 | 340395.83 |
| 309 | 2014-04-01 | 14.74 | 309000 | 347747.38 |
| 310 | 2014-05-01 | 12.28 | 310000 | 290710.84 |
| 311 | 2014-06-02 | 11.88 | 311000 | 282241.43 |
| 312 | 2014-07-01 | 11.21 | 312000 | 267323.78 |
| 313 | 2014-08-01 | 8.26 | 313000 | 197975.42 |
| 314 | 2014-09-02 | 9.7 | 314000 | 233489.29 |
| 315 | 2014-10-01 | 8.28 | 315000 | 200308.38 |
| 316 | 2014-11-03 | 7.28 | 316000 | 177116.55 |
| 317 | 2014-12-01 | 6.95 | 317000 | 170087.91 |
| 318 | 2015-01-02 | 8.13 | 318000 | 199966.15 |
| 319 | 2015-02-02 | 6.07 | 319000 | 150298.22 |
| 320 | 2015-03-02 | 3.27 | 320000 | 81967.90 |
| 321 | 2015-04-01 | 3.49 | 321000 | 88482.56 |
| 322 | 2015-05-01 | 3.91 | 322000 | 100130.90 |
| 323 | 2015-06-01 | 5.84 | 323000 | 150556.12 |
| 324 | 2015-07-01 | 6.18 | 324000 | 160321.38 |
| 325 | 2015-08-03 | 3.46 | 325000 | 90759.22 |
| 326 | 2015-09-01 | 2.72 | 326000 | 72348.29 |
| 327 | 2015-10-01 | 2.2 | 327000 | 59517.00 |
| 328 | 2015-11-02 | 2.5 | 328000 | 68632.95 |
| 329 | 2015-12-01 | 2.34 | 329000 | 65240.44 |
| 330 | 2016-01-04 | 1.81 | 330000 | 51463.76 |
| 331 | 2016-02-01 | 1.69 | 331000 | 49051.80 |
| 332 | 2016-03-01 | 2.13 | 332000 | 62822.68 |
| 333 | 2016-04-01 | 2.84 | 333000 | 84763.57 |
| 334 | 2016-05-02 | 3.2 | 334000 | 96508.25 |
| 335 | 2016-06-01 | 1.85 | 335000 | 56793.83 |
| 336 | 2016-07-01 | 1.68 | 336000 | 52574.94 |
| 337 | 2016-08-01 | 1.34 | 337000 | 42934.77 |
| 338 | 2016-09-01 | 1.39 | 338000 | 45536.82 |
| 339 | 2016-10-03 | 0.84 | 339000 | 28518.65 |
| 340 | 2016-11-01 | 0.48 | 340000 | 17296.37 |
| 341 | 2016-12-01 | 0.41 | 341000 | 15773.99 |
| 342 | 2021-01-15 | 10.15 | 342000 | 391502.31 |
| 343 | 2021-02-01 | 10.19 | 343000 | 394045.18 |
| 344 | 2021-03-01 | 10.2 | 344000 | 395431.88 |
| 345 | 2021-04-01 | 9.87 | 345000 | 383638.49 |
| 346 | 2021-05-03 | 9.92 | 346000 | 386581.95 |
| 347 | 2021-06-01 | 9.86 | 347000 | 385243.75 |
| 348 | 2021-07-01 | 9.88 | 348000 | 387025.18 |
| 349 | 2021-08-02 | 9.89 | 349000 | 388416.91 |
| 350 | 2021-09-01 | 9.88 | 350000 | 389024.17 |
| 351 | 2021-10-01 | 9.963 | 351000 | 393292.29 |
| 352 | 2021-11-01 | 9.98 | 352000 | 394963.37 |
| 353 | 2021-12-01 | 9.99 | 353000 | 396359.12 |
| 354 | 2022-01-03 | 9.92 | 354000 | 394581.83 |
| 355 | 2022-02-01 | 9.99 | 355000 | 398366.18 |
| 356 | 2022-03-01 | 10.045 | 356000 | 401559.39 |
| 357 | 2022-04-01 | 10.06 | 357000 | 403159.03 |
| 358 | 2022-05-02 | 10.06 | 358000 | 404159.03 |
| 359 | 2022-06-01 | 10.095 | 359000 | 406565.15 |
| 360 | 2025-01-14 | 24.975 | 360000 | 1006840.97 |
| 361 | 2025-02-03 | 25.316 | 361000 | 1021588.03 |
| 362 | 2025-03-03 | 25.793 | 362000 | 1041836.62 |
| 363 | 2025-04-01 | 25.741 | 363000 | 1040736.23 |
| 364 | 2025-05-01 | 26.831 | 364000 | 1085806.10 |
| 365 | 2025-06-02 | 28.218 | 365000 | 1142935.69 |
| 366 | 2025-07-01 | 30.081 | 366000 | 1219394.23 |
| 367 | 2025-08-01 | 30.223 | 367000 | 1226150.49 |
| 368 | 2025-09-02 | 33.902 | 368000 | 1376407.93 |
| 369 | 2025-10-01 | 35.389 | 369000 | 1437779.55 |
| 370 | 2025-11-04 | 34.937 | 370000 | 1420415.75 |
| 371 | 2025-12-01 | 34.117 | 371000 | 1388077.43 |
| 372 | 2026-01-02 | 25.314 | 372000 | 1030920.34 |