总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-31 | 6.25 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 6 | 2000 | 1960.00 |
| 3 | 1992-05-01 | 5.625 | 3000 | 2837.50 |
| 4 | 1992-06-01 | 5.75 | 4000 | 3900.56 |
| 5 | 1992-07-01 | 4.75 | 5000 | 4222.20 |
| 6 | 1992-08-03 | 4.625 | 6000 | 5111.09 |
| 7 | 1992-09-01 | 4.125 | 7000 | 5558.54 |
| 8 | 1992-10-01 | 5 | 8000 | 7737.62 |
| 9 | 1992-11-02 | 7.75 | 9000 | 12993.31 |
| 10 | 1992-12-01 | 9.375 | 10000 | 16717.72 |
| 11 | 1993-01-04 | 9.375 | 11000 | 17717.72 |
| 12 | 1993-02-01 | 10.625 | 12000 | 21080.08 |
| 13 | 1993-03-01 | 11.25 | 13000 | 23320.08 |
| 14 | 1993-04-01 | 14.75 | 14000 | 31575.22 |
| 15 | 1993-05-03 | 12.375 | 15000 | 27491.08 |
| 16 | 1993-06-01 | 10 | 16000 | 23215.01 |
| 17 | 1993-07-01 | 8.625 | 17000 | 21022.95 |
| 18 | 1993-08-02 | 8.25 | 18000 | 21108.91 |
| 19 | 1993-09-01 | 8.875 | 19000 | 23708.07 |
| 20 | 1993-10-01 | 9.625 | 20000 | 26711.56 |
| 21 | 1993-11-01 | 11.375 | 21000 | 32568.21 |
| 22 | 1993-12-01 | 7.875 | 22000 | 23547.22 |
| 23 | 1994-01-03 | 7.5 | 23000 | 23425.93 |
| 24 | 1994-02-01 | 7.125 | 24000 | 23254.63 |
| 25 | 1994-03-01 | 6.875 | 25000 | 23438.68 |
| 26 | 1994-04-04 | 7 | 26000 | 24864.84 |
| 27 | 1994-05-02 | 6.875 | 27000 | 25420.82 |
| 28 | 1994-06-01 | 4.25 | 28000 | 16714.69 |
| 29 | 1994-07-01 | 4.875 | 29000 | 20172.73 |
| 30 | 1994-08-01 | 4.625 | 30000 | 20138.23 |
| 31 | 1994-09-01 | 4.25 | 31000 | 19505.40 |
| 32 | 1994-10-03 | 3.875 | 32000 | 18784.34 |
| 33 | 1994-11-01 | 3.312 | 33000 | 17055.16 |
| 34 | 1994-12-01 | 3.375 | 34000 | 18379.57 |
| 35 | 1995-01-03 | 3.25 | 35000 | 18698.85 |
| 36 | 1995-02-01 | 3 | 36000 | 18260.48 |
| 37 | 1995-03-01 | 2.625 | 37000 | 16977.92 |
| 38 | 1995-04-03 | 3 | 38000 | 20403.33 |
| 39 | 1995-05-01 | 3.187 | 39000 | 22675.14 |
| 40 | 1995-06-01 | 3 | 40000 | 22344.66 |
| 41 | 1995-07-03 | 2.25 | 41000 | 17758.49 |
| 42 | 1995-08-01 | 2 | 42000 | 16785.33 |
| 43 | 1995-09-01 | 1.75 | 43000 | 15687.16 |
| 44 | 1995-10-02 | 1.625 | 44000 | 15566.65 |
| 45 | 1995-11-01 | 1.75 | 45000 | 17764.08 |
| 46 | 1995-12-01 | 2 | 46000 | 21301.81 |
| 47 | 1996-01-02 | 1.875 | 47000 | 20970.45 |
| 48 | 1996-02-01 | 2.125 | 48000 | 24766.51 |
| 49 | 1996-03-01 | 1.687 | 49000 | 20661.69 |
| 50 | 1996-04-01 | 1.875 | 50000 | 23964.24 |
| 51 | 1996-05-01 | 1.562 | 51000 | 20963.81 |
| 52 | 1996-06-03 | 1.5 | 52000 | 21131.70 |
| 53 | 1996-07-01 | 1.687 | 53000 | 24766.12 |
| 54 | 1996-08-01 | 1.875 | 54000 | 28526.07 |
| 55 | 1996-09-03 | 2.75 | 55000 | 42838.23 |
| 56 | 1996-10-01 | 4.641 | 56000 | 73295.35 |
| 57 | 1996-11-01 | 4 | 57000 | 64172.04 |
| 58 | 1996-12-02 | 7.375 | 58000 | 119317.19 |
| 59 | 1997-01-02 | 5.625 | 59000 | 92004.64 |
| 60 | 1997-02-03 | 6.375 | 60000 | 105271.92 |
| 61 | 1997-03-03 | 8.5 | 61000 | 141362.56 |
| 62 | 1997-04-01 | 7.75 | 62000 | 129889.40 |
| 63 | 1997-05-01 | 7.625 | 63000 | 128794.40 |
| 64 | 1997-06-02 | 8.125 | 64000 | 138239.94 |
| 65 | 1997-07-01 | 8.25 | 65000 | 141366.71 |
| 66 | 1997-08-01 | 11 | 66000 | 189488.94 |
| 67 | 1997-09-02 | 12.625 | 67000 | 218481.63 |
| 68 | 1997-10-01 | 14.875 | 68000 | 258418.95 |
| 69 | 1997-11-03 | 8.5 | 69000 | 148667.97 |
| 70 | 1997-12-01 | 10 | 70000 | 175903.49 |
| 71 | 1998-01-02 | 10.125 | 71000 | 179102.29 |
| 72 | 1998-02-02 | 10 | 72000 | 177891.15 |
| 73 | 1998-03-02 | 11.375 | 73000 | 203351.18 |
| 74 | 1998-04-01 | 11.437 | 74000 | 205459.56 |
| 75 | 1998-05-01 | 13.125 | 75000 | 236783.57 |
| 76 | 1998-06-01 | 11.75 | 76000 | 212977.67 |
| 77 | 1998-07-01 | 11.062 | 77000 | 201507.15 |
| 78 | 1998-08-03 | 11 | 78000 | 201377.75 |
| 79 | 1998-09-01 | 7.75 | 79000 | 142879.78 |
| 80 | 1998-10-01 | 8.5 | 80000 | 157706.85 |
| 81 | 1998-11-02 | 7.75 | 81000 | 144791.54 |
| 82 | 1998-12-01 | 7.938 | 82000 | 149303.90 |
| 83 | 1999-01-04 | 8.625 | 83000 | 163225.52 |
| 84 | 1999-02-01 | 8.375 | 84000 | 159494.35 |
| 85 | 1999-03-01 | 9.25 | 85000 | 177157.93 |
| 86 | 1999-04-01 | 7.688 | 86000 | 148242.18 |
| 87 | 1999-05-03 | 10 | 87000 | 193822.82 |
| 88 | 1999-06-01 | 11.5 | 88000 | 223896.24 |
| 89 | 1999-07-01 | 14.875 | 89000 | 290604.92 |
| 90 | 1999-08-02 | 16.687 | 90000 | 327005.00 |
| 91 | 1999-09-01 | 15 | 91000 | 294945.88 |
| 92 | 1999-10-01 | 17.5 | 92000 | 345103.53 |
| 93 | 1999-11-01 | 16.5 | 93000 | 326383.33 |
| 94 | 1999-12-01 | 22.437 | 94000 | 444821.98 |
| 95 | 2000-01-03 | 19 | 95000 | 377682.16 |
| 96 | 2000-02-01 | 17 | 96000 | 338926.15 |
| 97 | 2000-03-01 | 15.125 | 97000 | 302544.59 |
| 98 | 2000-04-03 | 24.063 | 98000 | 482330.93 |
| 99 | 2000-05-01 | 23.75 | 99000 | 477057.00 |
| 100 | 2000-06-01 | 25.562 | 100000 | 514453.94 |
| 101 | 2000-07-03 | 37.75 | 101000 | 760746.35 |
| 102 | 2000-08-01 | 22.438 | 102000 | 453175.54 |
| 103 | 2000-09-01 | 36.875 | 103000 | 745756.58 |
| 104 | 2000-10-02 | 38.75 | 104000 | 784676.40 |
| 105 | 2000-11-01 | 32.437 | 105000 | 657839.96 |
| 106 | 2000-12-01 | 31.937 | 106000 | 648699.69 |
| 107 | 2001-01-02 | 25.75 | 107000 | 524030.25 |
| 108 | 2001-02-01 | 46.625 | 108000 | 949850.89 |
| 109 | 2001-03-01 | 25.5 | 109000 | 520489.49 |
| 110 | 2001-04-02 | 29.5 | 110000 | 603134.90 |
| 111 | 2001-05-01 | 39.55 | 111000 | 809609.68 |
| 112 | 2001-06-01 | 39 | 112000 | 799350.88 |
| 113 | 2001-07-02 | 30.33 | 113000 | 622649.03 |
| 114 | 2001-08-01 | 26 | 114000 | 534757.82 |
| 115 | 2001-09-04 | 27.91 | 115000 | 575041.96 |
| 116 | 2001-10-01 | 28.41 | 116000 | 586343.68 |
| 117 | 2001-11-01 | 32.8 | 117000 | 677947.29 |
| 118 | 2001-12-03 | 38.05 | 118000 | 787460.20 |
| 119 | 2002-01-02 | 34.53 | 119000 | 715612.37 |
| 120 | 2002-02-01 | 30.43 | 120000 | 631642.47 |
| 121 | 2002-03-01 | 27 | 121000 | 561445.17 |
| 122 | 2002-04-01 | 31.62 | 122000 | 658514.68 |
| 123 | 2002-05-01 | 37.24 | 123000 | 776556.19 |
| 124 | 2002-06-03 | 38.14 | 124000 | 796323.66 |
| 125 | 2002-07-01 | 41.72 | 125000 | 872070.35 |
| 126 | 2002-08-01 | 33.1 | 126000 | 692887.07 |
| 127 | 2002-09-03 | 28 | 127000 | 587128.03 |
| 128 | 2002-10-01 | 23.89 | 128000 | 501946.02 |
| 129 | 2002-11-01 | 28.3 | 129000 | 595603.29 |
| 130 | 2002-12-02 | 28 | 130000 | 590289.47 |
| 131 | 2003-01-02 | 23.06 | 131000 | 487145.54 |
| 132 | 2003-02-03 | 18.45 | 132000 | 390758.68 |
| 133 | 2003-03-03 | 14.5 | 133000 | 308100.32 |
| 134 | 2003-04-01 | 17.53 | 134000 | 373482.66 |
| 135 | 2003-05-01 | 25.19 | 135000 | 537681.59 |
| 136 | 2003-06-02 | 28.8 | 136000 | 615737.19 |
| 137 | 2003-07-01 | 36.89 | 137000 | 789699.48 |
| 138 | 2003-08-01 | 38.1 | 138000 | 816601.79 |
| 139 | 2003-09-02 | 30.5 | 139000 | 654710.10 |
| 140 | 2003-10-01 | 26.13 | 140000 | 561904.09 |
| 141 | 2003-11-03 | 29.91 | 141000 | 644189.87 |
| 142 | 2003-12-01 | 26.6 | 142000 | 573900.39 |
| 143 | 2004-01-02 | 18.75 | 143000 | 405535.05 |
| 144 | 2004-02-02 | 19.76 | 144000 | 428379.87 |
| 145 | 2004-03-01 | 19.34 | 145000 | 420274.63 |
| 146 | 2004-04-01 | 21.04 | 146000 | 458217.07 |
| 147 | 2004-05-03 | 18.55 | 147000 | 404988.91 |
| 148 | 2004-06-01 | 19.16 | 148000 | 419306.61 |
| 149 | 2004-07-01 | 17.98 | 149000 | 394482.92 |
| 150 | 2004-08-02 | 16.36 | 150000 | 359939.97 |
| 151 | 2004-09-01 | 17.5 | 151000 | 386021.36 |
| 152 | 2004-10-01 | 16.25 | 152000 | 359448.40 |
| 153 | 2004-11-01 | 16.34 | 153000 | 362439.20 |
| 154 | 2004-12-01 | 21.11 | 154000 | 469243.05 |
| 155 | 2005-01-03 | 17.97 | 155000 | 400445.65 |
| 156 | 2005-02-01 | 17.84 | 156000 | 398548.71 |
| 157 | 2005-03-01 | 16.49 | 157000 | 369389.48 |
| 158 | 2005-04-01 | 17.15 | 158000 | 385174.01 |
| 159 | 2005-05-02 | 15.74 | 159000 | 354506.65 |
| 160 | 2005-06-01 | 18.55 | 160000 | 418795.32 |
| 161 | 2005-07-01 | 18.71 | 161000 | 423407.57 |
| 162 | 2005-08-01 | 19.4 | 162000 | 440022.28 |
| 163 | 2005-09-01 | 16.04 | 163000 | 364812.23 |
| 164 | 2005-10-03 | 13.97 | 164000 | 318732.35 |
| 165 | 2005-11-01 | 13.19 | 165000 | 301936.27 |
| 166 | 2005-12-01 | 15.61 | 166000 | 358333.22 |
| 167 | 2006-01-03 | 18.64 | 167000 | 428887.97 |
| 168 | 2006-02-01 | 19.85 | 168000 | 457728.88 |
| 169 | 2006-03-01 | 22.23 | 169000 | 513610.22 |
| 170 | 2006-04-03 | 22.25 | 170000 | 515072.31 |
| 171 | 2006-05-01 | 26.29 | 171000 | 609595.55 |
| 172 | 2006-06-01 | 28.83 | 172000 | 669491.43 |
| 173 | 2006-07-03 | 28.8 | 173000 | 669794.77 |
| 174 | 2006-08-01 | 27.59 | 174000 | 642654.09 |
| 175 | 2006-09-01 | 24.35 | 175000 | 568184.74 |
| 176 | 2006-10-02 | 30.78 | 176000 | 719222.85 |
| 177 | 2006-11-01 | 25.65 | 177000 | 600352.37 |
| 178 | 2006-12-01 | 18.65 | 178000 | 437513.52 |
| 179 | 2007-01-03 | 18.78 | 179000 | 441563.21 |
| 180 | 2007-02-01 | 18.3 | 180000 | 431277.25 |
| 181 | 2007-03-01 | 18.4 | 181000 | 434633.96 |
| 182 | 2007-04-02 | 19.67 | 182000 | 465633.15 |
| 183 | 2007-05-01 | 17.22 | 183000 | 408636.14 |
| 184 | 2007-06-01 | 18.58 | 184000 | 441909.38 |
| 185 | 2007-07-02 | 16.94 | 185000 | 403903.38 |
| 186 | 2007-08-01 | 14.63 | 186000 | 349825.65 |
| 187 | 2007-09-04 | 12.49 | 187000 | 299654.98 |
| 188 | 2007-10-01 | 12.2 | 188000 | 293697.42 |
| 189 | 2007-11-01 | 12.91 | 189000 | 311789.64 |
| 190 | 2007-12-03 | 16.51 | 190000 | 399733.31 |
| 191 | 2008-01-02 | 11.4 | 191000 | 277012.10 |
| 192 | 2008-02-01 | 12.93 | 192000 | 315190.04 |
| 193 | 2008-03-03 | 10.81 | 193000 | 264511.55 |
| 194 | 2008-04-01 | 10.54 | 194000 | 258904.87 |
| 195 | 2008-05-01 | 11.62 | 195000 | 286434.03 |
| 196 | 2008-06-02 | 10.75 | 196000 | 265988.45 |
| 197 | 2008-07-01 | 6.76 | 197000 | 168263.43 |
| 198 | 2008-08-01 | 8.69 | 198000 | 217303.14 |
| 199 | 2008-09-02 | 10.16 | 199000 | 255062.13 |
| 200 | 2008-10-01 | 7.61 | 200000 | 192045.55 |
| 201 | 2008-11-03 | 5.22 | 201000 | 132731.64 |
| 202 | 2008-12-01 | 2.75 | 202000 | 70925.67 |
| 203 | 2009-01-02 | 5.97 | 203000 | 154973.19 |
| 204 | 2009-02-02 | 4.16 | 204000 | 108988.02 |
| 205 | 2009-03-02 | 3.75 | 205000 | 99246.41 |
| 206 | 2009-04-01 | 4.31 | 206000 | 115067.21 |
| 207 | 2009-05-01 | 5.75 | 207000 | 154511.94 |
| 208 | 2009-06-01 | 5.34 | 208000 | 144494.56 |
| 209 | 2009-07-01 | 6.91 | 209000 | 187977.05 |
| 210 | 2009-08-03 | 8.18 | 210000 | 223525.65 |
| 211 | 2009-09-01 | 6.74 | 211000 | 185176.39 |
| 212 | 2009-10-01 | 6.37 | 212000 | 176010.92 |
| 213 | 2009-11-02 | 6.38 | 213000 | 177287.23 |
| 214 | 2009-12-01 | 5.64 | 214000 | 157724.14 |
| 215 | 2010-01-04 | 7.85 | 215000 | 220527.39 |
| 216 | 2010-02-01 | 6.68 | 216000 | 188658.98 |
| 217 | 2010-03-01 | 7.33 | 217000 | 208016.51 |
| 218 | 2010-04-01 | 8.1 | 218000 | 230868.18 |
| 219 | 2010-05-03 | 10.6 | 219000 | 303123.79 |
| 220 | 2010-06-01 | 8.69 | 220000 | 249504.31 |
| 221 | 2010-07-01 | 7.3 | 221000 | 210595.11 |
| 222 | 2010-08-02 | 7.36 | 222000 | 213326.03 |
| 223 | 2010-09-01 | 6.85 | 223000 | 199543.92 |
| 224 | 2010-10-01 | 6.67 | 224000 | 195300.43 |
| 225 | 2010-11-01 | 5.99 | 225000 | 176389.75 |
| 226 | 2010-12-01 | 5.3 | 226000 | 157071.06 |
| 227 | 2011-01-03 | 6.12 | 227000 | 182372.62 |
| 228 | 2011-02-01 | 5.85 | 228000 | 175326.77 |
| 229 | 2011-03-01 | 6.08 | 229000 | 183219.96 |
| 230 | 2011-04-01 | 6.35 | 230000 | 192356.37 |
| 231 | 2011-05-02 | 6.06 | 231000 | 184571.59 |
| 232 | 2011-06-01 | 5.85 | 232000 | 179175.55 |
| 233 | 2011-07-01 | 6.43 | 233000 | 197939.96 |
| 234 | 2011-08-01 | 6.16 | 234000 | 190628.33 |
| 235 | 2011-09-01 | 4.62 | 235000 | 143971.25 |
| 236 | 2011-10-03 | 3.28 | 236000 | 103213.35 |
| 237 | 2011-11-01 | 3.12 | 237000 | 99178.56 |
| 238 | 2011-12-01 | 2.75 | 238000 | 88417.00 |
| 239 | 2012-01-03 | 2.33 | 239000 | 75913.31 |
| 240 | 2012-02-01 | 2.06 | 240000 | 68116.49 |
| 241 | 2012-03-01 | 2.14 | 241000 | 71761.79 |
| 242 | 2012-04-02 | 1.85 | 242000 | 63037.06 |
| 243 | 2012-05-01 | 1.82 | 243000 | 63014.84 |
| 244 | 2012-06-01 | 1.09 | 244000 | 38739.66 |
| 245 | 2012-07-02 | 1.16 | 245000 | 42227.52 |
| 246 | 2012-08-01 | 2.23 | 246000 | 82178.77 |
| 247 | 2012-09-04 | 2.55 | 247000 | 94971.24 |
| 248 | 2012-10-01 | 3.55 | 248000 | 133214.87 |
| 249 | 2012-11-01 | 3.18 | 249000 | 120330.50 |
| 250 | 2012-12-03 | 4.53 | 250000 | 172414.20 |
| 251 | 2013-01-02 | 5.71 | 251000 | 218325.63 |
| 252 | 2013-02-01 | 6.39 | 252000 | 245325.88 |
| 253 | 2013-03-01 | 6.03 | 253000 | 232504.70 |
| 254 | 2013-04-01 | 6.31 | 254000 | 244300.94 |
| 255 | 2013-05-01 | 6.79 | 255000 | 263884.85 |
| 256 | 2013-06-03 | 7.04 | 256000 | 274600.79 |
| 257 | 2013-07-01 | 6.28 | 257000 | 245956.38 |
| 258 | 2013-08-01 | 6.8 | 258000 | 267322.20 |
| 259 | 2013-09-03 | 5.66 | 259000 | 223506.42 |
| 260 | 2013-10-01 | 7.55 | 260000 | 299140.19 |
| 261 | 2013-11-01 | 5.78 | 261000 | 230010.63 |
| 262 | 2013-12-02 | 6.14 | 262000 | 245336.55 |
| 263 | 2014-01-02 | 8.55 | 263000 | 342633.15 |
| 264 | 2014-02-03 | 6.71 | 264000 | 269896.89 |
| 265 | 2014-03-03 | 6.34 | 265000 | 256014.35 |
| 266 | 2014-04-01 | 6.57 | 266000 | 266301.94 |
| 267 | 2014-05-01 | 6.55 | 267000 | 266491.28 |
| 268 | 2014-06-02 | 6.75 | 268000 | 275628.42 |
| 269 | 2014-07-01 | 8.73 | 269000 | 357479.42 |
| 270 | 2014-08-01 | 8.67 | 270000 | 356022.52 |
| 271 | 2014-09-02 | 9.88 | 271000 | 406709.63 |
| 272 | 2014-10-01 | 9.42 | 272000 | 388773.75 |
| 273 | 2014-11-03 | 6.33 | 273000 | 262246.06 |
| 274 | 2014-12-01 | 6.71 | 274000 | 278989.11 |
| 275 | 2015-01-02 | 5.7 | 275000 | 237995.22 |
| 276 | 2015-02-02 | 5.21 | 276000 | 218535.98 |
| 277 | 2015-03-02 | 5.03 | 277000 | 211985.79 |
| 278 | 2015-04-01 | 5.92 | 278000 | 250494.21 |
| 279 | 2015-05-01 | 6.1 | 279000 | 259110.59 |
| 280 | 2015-06-01 | 5.67 | 280000 | 241845.42 |
| 281 | 2015-07-01 | 3.92 | 281000 | 168201.77 |
| 282 | 2015-08-03 | 3.24 | 282000 | 140023.91 |
| 283 | 2015-09-01 | 1.61 | 283000 | 70579.78 |
| 284 | 2015-10-01 | 1.07 | 284000 | 47907.06 |
| 285 | 2015-11-02 | 1.58 | 285000 | 71741.27 |
| 286 | 2015-12-01 | 1.34 | 286000 | 61843.86 |
| 287 | 2016-01-04 | 1.72 | 287000 | 80381.67 |
| 288 | 2016-02-01 | 1.71 | 288000 | 80914.34 |
| 289 | 2016-03-01 | 1.4 | 289000 | 67245.65 |
| 290 | 2016-04-01 | 2.3 | 290000 | 111475.00 |
| 291 | 2016-05-02 | 2.63 | 291000 | 128469.24 |
| 292 | 2016-06-01 | 1.94 | 292000 | 95764.39 |
| 293 | 2016-07-01 | 2.31 | 293000 | 115028.73 |
| 294 | 2016-08-01 | 1.96 | 294000 | 98600.13 |
| 295 | 2016-09-01 | 1.43 | 295000 | 72937.85 |
| 296 | 2016-10-03 | 1.43 | 296000 | 73937.85 |
| 297 | 2016-11-01 | 1.23 | 297000 | 64596.89 |
| 298 | 2016-12-01 | 2.1 | 298000 | 111287.38 |
| 299 | 2017-01-03 | 2.35 | 299000 | 125535.88 |
| 300 | 2017-02-01 | 1.35 | 300000 | 73116.35 |
| 301 | 2017-03-01 | 1.3 | 301000 | 71408.34 |
| 302 | 2017-04-03 | 1.42 | 302000 | 78999.88 |
| 303 | 2017-05-01 | 1.23 | 303000 | 69429.47 |
| 304 | 2017-06-01 | 1.29 | 304000 | 73816.28 |
| 305 | 2017-07-03 | 1.336 | 305000 | 77448.49 |
| 306 | 2017-08-01 | 1.44 | 306000 | 84477.41 |
| 307 | 2017-09-01 | 1.29 | 307000 | 76677.68 |
| 308 | 2017-10-02 | 1.34 | 308000 | 80649.68 |
| 309 | 2017-11-01 | 1.19 | 309000 | 72621.73 |
| 310 | 2017-12-01 | 1.32 | 310000 | 81555.20 |
| 311 | 2018-01-02 | 1.3 | 311000 | 81319.51 |
| 312 | 2018-02-01 | 1.26 | 312000 | 79817.38 |
| 313 | 2018-03-01 | 1.13 | 313000 | 72582.25 |
| 314 | 2018-04-02 | 1.03 | 314000 | 67159.04 |
| 315 | 2018-05-01 | 1.06 | 315000 | 70115.13 |
| 316 | 2018-06-01 | 0.8 | 316000 | 53917.08 |
| 317 | 2018-07-02 | 0.93 | 317000 | 63678.61 |
| 318 | 2018-08-01 | 0.962 | 318000 | 66869.70 |
| 319 | 2018-09-04 | 0.965 | 319000 | 68078.23 |
| 320 | 2018-10-01 | 0.76 | 320000 | 54616.02 |
| 321 | 2018-11-01 | 0.6 | 321000 | 44117.91 |
| 322 | 2018-12-03 | 0.48 | 322000 | 36294.33 |
| 323 | 2019-01-02 | 0.502 | 323000 | 38957.82 |
| 324 | 2019-02-01 | 0.572 | 324000 | 45390.18 |
| 325 | 2019-03-01 | 0.58 | 325000 | 47025.01 |
| 326 | 2019-04-01 | 0.35 | 326000 | 29377.16 |
| 327 | 2025-10-02 | 23.993 | 327000 | 2014846.28 |
| 328 | 2025-11-03 | 24.46 | 328000 | 2055063.27 |