总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-01 | 5.465 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 1.966 | 2000 | 1359.74 |
| 3 | 2023-08-01 | 4.018 | 3000 | 3778.97 |
| 4 | 2023-09-01 | 3.012 | 4000 | 3832.82 |
| 5 | 2023-10-02 | 3.616 | 5000 | 5601.41 |
| 6 | 2023-11-01 | 2.156 | 6000 | 4339.78 |
| 7 | 2023-12-01 | 2.756 | 7000 | 6547.51 |
| 8 | 2024-01-02 | 3.652 | 8000 | 9676.17 |
| 9 | 2024-02-01 | 3.398 | 9000 | 10003.18 |
| 10 | 2024-03-01 | 3.568 | 10000 | 11503.63 |
| 11 | 2024-04-01 | 4.074 | 11000 | 14135.03 |
| 12 | 2024-05-01 | 3.438 | 12000 | 12928.39 |
| 13 | 2024-06-03 | 2.654 | 13000 | 10980.20 |
| 14 | 2024-07-01 | 1.856 | 14000 | 8678.70 |
| 15 | 2024-08-01 | 1.828 | 15000 | 9547.77 |
| 16 | 2024-09-03 | 1.226 | 16000 | 7403.48 |
| 17 | 2024-10-01 | 0.708 | 17000 | 5275.42 |
| 18 | 2024-11-01 | 0.876 | 18000 | 7527.21 |
| 19 | 2024-12-02 | 0.944 | 19000 | 9111.52 |
| 20 | 2025-01-02 | 0.594 | 20000 | 6733.31 |
| 21 | 2025-02-03 | 0.494 | 21000 | 6599.75 |
| 22 | 2025-03-03 | 0.378 | 22000 | 6050.01 |
| 23 | 2025-04-01 | 0.365 | 23000 | 6841.94 |
| 24 | 2025-05-01 | 0.428 | 24000 | 9022.88 |
| 25 | 2025-06-02 | 0.569 | 25000 | 12995.37 |
| 26 | 2025-07-01 | 0.3 | 26000 | 7851.69 |
| 27 | 2025-08-01 | 0.298 | 27000 | 8799.35 |
| 28 | 2025-09-02 | 0.265 | 28000 | 8824.92 |
| 29 | 2025-10-01 | 0.27 | 29000 | 9991.43 |
| 30 | 2025-11-03 | 0.289 | 30000 | 11694.53 |