总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 51.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 50.75 | 2000 | 1980.68 |
| 3 | 1988-10-03 | 57.5 | 3000 | 3244.12 |
| 4 | 1988-11-01 | 48.75 | 4000 | 3750.45 |
| 5 | 1988-12-01 | 25.25 | 5000 | 2942.54 |
| 6 | 1989-01-03 | 27.5 | 6000 | 4204.75 |
| 7 | 1989-02-01 | 25.125 | 7000 | 4841.61 |
| 8 | 1989-03-01 | 25.5 | 8000 | 5913.87 |
| 9 | 1989-04-03 | 28.25 | 9000 | 7551.64 |
| 10 | 1989-05-01 | 31 | 10000 | 9286.76 |
| 11 | 1989-06-01 | 33 | 11000 | 10885.90 |
| 12 | 1989-07-03 | 35.5 | 12000 | 12710.59 |
| 13 | 1989-08-01 | 37.375 | 13000 | 14381.93 |
| 14 | 1989-09-01 | 44.25 | 14000 | 18027.43 |
| 15 | 1989-10-02 | 44.75 | 15000 | 19231.13 |
| 16 | 1989-11-01 | 41.875 | 16000 | 18995.61 |
| 17 | 1989-12-01 | 46.5 | 17000 | 22093.63 |
| 18 | 1990-01-02 | 43.75 | 18000 | 21787.02 |
| 19 | 1990-02-01 | 36.5 | 19000 | 19176.60 |
| 20 | 1990-03-01 | 44.5 | 20000 | 24379.69 |
| 21 | 1990-04-02 | 45 | 21000 | 25653.62 |
| 22 | 1990-05-01 | 47.25 | 22000 | 27936.30 |
| 23 | 1990-06-01 | 47.25 | 23000 | 28936.30 |
| 24 | 1990-07-02 | 46.25 | 24000 | 29323.89 |
| 25 | 1990-08-01 | 41.75 | 25000 | 27470.76 |
| 26 | 1990-09-04 | 37.375 | 26000 | 25592.08 |
| 27 | 1990-10-01 | 34.75 | 27000 | 24794.65 |
| 28 | 1990-11-01 | 32 | 28000 | 23832.48 |
| 29 | 1990-12-03 | 37.75 | 29000 | 29114.88 |
| 30 | 1991-01-02 | 41.25 | 30000 | 32814.27 |
| 31 | 1991-02-01 | 41 | 31000 | 33615.40 |
| 32 | 1991-03-01 | 50.5 | 32000 | 42404.33 |
| 33 | 1991-04-01 | 50 | 33000 | 42984.49 |
| 34 | 1991-05-01 | 52.75 | 34000 | 46348.63 |
| 35 | 1991-06-03 | 58 | 35000 | 51961.53 |
| 36 | 1991-07-01 | 21.875 | 36000 | 20597.56 |
| 37 | 1991-08-01 | 23.5 | 37000 | 23127.66 |
| 38 | 1991-09-03 | 23.125 | 38000 | 23758.61 |
| 39 | 1991-10-01 | 21.5 | 39000 | 23089.08 |
| 40 | 1991-11-01 | 21.25 | 40000 | 23820.61 |
| 41 | 1991-12-02 | 20 | 41000 | 23419.39 |
| 42 | 1992-01-02 | 20.75 | 42000 | 25297.62 |
| 43 | 1992-02-03 | 26 | 43000 | 32698.22 |
| 44 | 1992-03-02 | 23 | 44000 | 29925.35 |
| 45 | 1992-04-01 | 18.5 | 45000 | 25070.39 |
| 46 | 1992-05-01 | 18.25 | 46000 | 25731.60 |
| 47 | 1992-06-01 | 16.875 | 47000 | 24792.92 |
| 48 | 1992-07-01 | 19.125 | 48000 | 29098.64 |
| 49 | 1992-08-03 | 19 | 49000 | 29908.46 |
| 50 | 1992-09-01 | 17.75 | 50000 | 28940.79 |
| 51 | 1992-10-01 | 16.125 | 51000 | 27291.28 |
| 52 | 1992-11-02 | 18 | 52000 | 31464.69 |
| 53 | 1992-12-01 | 19.625 | 53000 | 35305.25 |
| 54 | 1993-01-04 | 17.75 | 54000 | 32932.14 |
| 55 | 1993-02-01 | 17.375 | 55000 | 33236.39 |
| 56 | 1993-03-01 | 17.625 | 56000 | 34714.61 |
| 57 | 1993-04-01 | 16.75 | 57000 | 33991.19 |
| 58 | 1993-05-03 | 16.5 | 58000 | 34483.86 |
| 59 | 1993-06-01 | 15.625 | 59000 | 33655.17 |
| 60 | 1993-07-01 | 12.375 | 60000 | 27654.89 |
| 61 | 1993-08-02 | 11.75 | 61000 | 27258.18 |
| 62 | 1993-09-01 | 11.625 | 62000 | 27968.20 |
| 63 | 1993-10-01 | 11.125 | 63000 | 27765.27 |
| 64 | 1993-11-01 | 10.125 | 64000 | 26269.51 |
| 65 | 1993-12-01 | 12.875 | 65000 | 34404.44 |
| 66 | 1994-01-03 | 13.125 | 66000 | 36072.49 |
| 67 | 1994-02-01 | 12.625 | 67000 | 35698.30 |
| 68 | 1994-03-01 | 13.375 | 68000 | 38818.99 |
| 69 | 1994-04-04 | 13 | 69000 | 38730.61 |
| 70 | 1994-05-02 | 13 | 70000 | 39730.61 |
| 71 | 1994-06-01 | 13.375 | 71000 | 41876.68 |
| 72 | 1994-07-01 | 13.25 | 72000 | 42485.31 |
| 73 | 1994-08-01 | 11.375 | 73000 | 37473.24 |
| 74 | 1994-09-01 | 12.5 | 74000 | 42179.39 |
| 75 | 1994-10-03 | 11.25 | 75000 | 38961.45 |
| 76 | 1994-11-01 | 11.25 | 76000 | 39961.45 |
| 77 | 1994-12-01 | 11.125 | 77000 | 40517.43 |
| 78 | 1995-01-03 | 10.5 | 78000 | 39241.17 |
| 79 | 1995-02-01 | 10.125 | 79000 | 38839.70 |
| 80 | 1995-03-01 | 10.375 | 80000 | 40798.71 |
| 81 | 1995-04-03 | 11.75 | 81000 | 47205.76 |
| 82 | 1995-05-01 | 12 | 82000 | 49210.14 |
| 83 | 1995-06-01 | 12.75 | 83000 | 53285.77 |
| 84 | 1995-07-03 | 12.125 | 84000 | 51673.73 |
| 85 | 1995-08-01 | 11.625 | 85000 | 50542.85 |
| 86 | 1995-09-01 | 11.375 | 86000 | 50455.91 |
| 87 | 1995-10-02 | 11.75 | 87000 | 53119.29 |
| 88 | 1995-11-01 | 11.625 | 88000 | 53554.19 |
| 89 | 1995-12-01 | 12.875 | 89000 | 60312.71 |
| 90 | 1996-01-02 | 12.125 | 90000 | 57799.34 |
| 91 | 1996-02-01 | 10.875 | 91000 | 52840.65 |
| 92 | 1996-03-01 | 11.25 | 92000 | 55662.74 |
| 93 | 1996-04-01 | 11.875 | 93000 | 59755.12 |
| 94 | 1996-05-01 | 12.625 | 94000 | 64529.12 |
| 95 | 1996-06-03 | 13.125 | 95000 | 68084.73 |
| 96 | 1996-07-01 | 13.75 | 96000 | 72326.86 |
| 97 | 1996-08-01 | 11.75 | 97000 | 62806.59 |
| 98 | 1996-09-03 | 11.625 | 98000 | 63138.44 |
| 99 | 1996-10-01 | 10.375 | 99000 | 57349.36 |
| 100 | 1996-11-01 | 10 | 100000 | 56276.49 |
| 101 | 1996-12-02 | 11.625 | 101000 | 66421.42 |
| 102 | 1997-01-02 | 12.125 | 102000 | 70278.25 |
| 103 | 1997-02-03 | 11.75 | 103000 | 69104.70 |
| 104 | 1997-03-03 | 11.375 | 104000 | 67899.23 |
| 105 | 1997-04-01 | 11.125 | 105000 | 67406.94 |
| 106 | 1997-05-01 | 12.125 | 106000 | 74465.99 |
| 107 | 1997-06-02 | 13.75 | 107000 | 85445.97 |
| 108 | 1997-07-01 | 14.188 | 108000 | 89167.81 |
| 109 | 1997-08-01 | 13.688 | 109000 | 87025.44 |
| 110 | 1997-09-02 | 13.625 | 110000 | 87624.90 |
| 111 | 1997-10-01 | 13.125 | 111000 | 85409.31 |
| 112 | 1997-11-03 | 11.688 | 112000 | 77058.21 |
| 113 | 1997-12-01 | 11.375 | 113000 | 75994.62 |
| 114 | 1998-01-02 | 10.938 | 114000 | 74075.09 |
| 115 | 1998-02-02 | 10.563 | 115000 | 72535.49 |
| 116 | 1998-03-02 | 12.813 | 116000 | 88986.11 |
| 117 | 1998-04-01 | 11.813 | 117000 | 83041.12 |
| 118 | 1998-05-01 | 12 | 118000 | 85355.66 |
| 119 | 1998-06-01 | 10.625 | 119000 | 76575.33 |
| 120 | 1998-07-01 | 9.938 | 120000 | 72624.06 |
| 121 | 1998-08-03 | 10.188 | 121000 | 75450.98 |
| 122 | 1998-09-01 | 6.375 | 122000 | 48212.41 |
| 123 | 1998-10-01 | 7 | 123000 | 53939.12 |
| 124 | 1998-11-02 | 7 | 124000 | 54939.12 |
| 125 | 1998-12-01 | 6.813 | 125000 | 54471.46 |
| 126 | 1999-01-04 | 7.688 | 126000 | 62467.28 |
| 127 | 1999-02-01 | 6.375 | 127000 | 52798.76 |
| 128 | 1999-03-01 | 5.75 | 128000 | 48622.41 |
| 129 | 1999-04-01 | 5.313 | 129000 | 45927.11 |
| 130 | 1999-05-03 | 5.75 | 130000 | 50704.66 |
| 131 | 1999-06-01 | 5.75 | 131000 | 51704.66 |
| 132 | 1999-07-01 | 6.063 | 132000 | 55519.20 |
| 133 | 1999-08-02 | 6.75 | 133000 | 62810.09 |
| 134 | 1999-09-01 | 6.813 | 134000 | 64396.32 |
| 135 | 1999-10-01 | 7 | 135000 | 67163.84 |
| 136 | 1999-11-01 | 7 | 136000 | 68163.84 |
| 137 | 1999-12-01 | 5.938 | 137000 | 58822.41 |
| 138 | 2000-01-03 | 6.375 | 138000 | 64151.37 |
| 139 | 2000-02-01 | 7.5 | 139000 | 76472.21 |
| 140 | 2000-03-01 | 7.125 | 140000 | 73648.60 |
| 141 | 2000-04-03 | 6.375 | 141000 | 66896.11 |
| 142 | 2000-05-01 | 6.438 | 142000 | 68557.20 |
| 143 | 2000-06-01 | 6.688 | 143000 | 72219.41 |
| 144 | 2000-07-03 | 7.625 | 144000 | 83337.47 |
| 145 | 2000-08-01 | 7.813 | 145000 | 86392.22 |
| 146 | 2000-09-01 | 8.625 | 146000 | 96370.91 |
| 147 | 2000-10-02 | 7 | 147000 | 79214.07 |
| 148 | 2000-11-01 | 5.938 | 148000 | 68196.16 |
| 149 | 2000-12-01 | 5.438 | 149000 | 63453.81 |
| 150 | 2001-01-02 | 5.75 | 150000 | 68094.41 |
| 151 | 2001-02-01 | 6.53 | 151000 | 78331.57 |
| 152 | 2001-03-01 | 6.7 | 152000 | 81370.83 |
| 153 | 2001-04-02 | 7.09 | 153000 | 87107.34 |
| 154 | 2001-05-01 | 8.37 | 154000 | 103833.35 |
| 155 | 2001-06-01 | 8.24 | 155000 | 103220.64 |
| 156 | 2001-07-02 | 7.85 | 156000 | 99335.20 |
| 157 | 2001-08-01 | 8.3 | 157000 | 106029.57 |
| 158 | 2001-09-04 | 8.15 | 158000 | 105113.38 |
| 159 | 2001-10-01 | 7.5 | 159000 | 97730.10 |
| 160 | 2001-11-01 | 9.35 | 160000 | 122836.86 |
| 161 | 2001-12-03 | 8.61 | 161000 | 114115.01 |
| 162 | 2002-01-02 | 7.85 | 162000 | 105042.14 |
| 163 | 2002-02-01 | 7.81 | 163000 | 105506.89 |
| 164 | 2002-03-01 | 7.45 | 164000 | 101643.58 |
| 165 | 2002-04-01 | 8.27 | 165000 | 113831.20 |
| 166 | 2002-05-01 | 9.1 | 166000 | 126255.61 |
| 167 | 2002-06-03 | 8.4 | 167000 | 117543.64 |
| 168 | 2002-07-01 | 8.01 | 168000 | 113086.26 |
| 169 | 2002-08-01 | 7.1 | 169000 | 101238.75 |
| 170 | 2002-09-03 | 6 | 170000 | 86553.88 |
| 171 | 2002-10-01 | 5.81 | 171000 | 84813.00 |
| 172 | 2002-11-01 | 4.4 | 172000 | 65230.16 |
| 173 | 2002-12-02 | 5.35 | 173000 | 80313.94 |
| 174 | 2003-01-02 | 5.16 | 174000 | 78461.67 |
| 175 | 2003-02-03 | 5.96 | 175000 | 91626.27 |
| 176 | 2003-03-03 | 5 | 176000 | 77867.68 |
| 177 | 2003-04-01 | 4.9 | 177000 | 77310.32 |
| 178 | 2003-05-01 | 5.19 | 178000 | 82885.83 |
| 179 | 2003-06-02 | 5.6 | 179000 | 90433.65 |
| 180 | 2003-07-01 | 5.5 | 180000 | 89818.77 |
| 181 | 2003-08-01 | 6.06 | 181000 | 99963.95 |
| 182 | 2003-09-02 | 6.15 | 182000 | 102448.56 |
| 183 | 2003-10-01 | 5.91 | 183000 | 99450.57 |
| 184 | 2003-11-03 | 6.65 | 184000 | 112902.93 |
| 185 | 2003-12-01 | 6.19 | 185000 | 106093.10 |
| 186 | 2004-01-02 | 6.24 | 186000 | 107950.07 |
| 187 | 2004-02-02 | 6.96 | 187000 | 121405.85 |
| 188 | 2004-03-01 | 7.54 | 188000 | 132523.00 |
| 189 | 2004-04-01 | 7.62 | 189000 | 134929.08 |
| 190 | 2004-05-03 | 5.94 | 190000 | 106180.94 |
| 191 | 2004-06-01 | 6.11 | 191000 | 110219.79 |
| 192 | 2004-07-01 | 6.56 | 192000 | 119337.45 |
| 193 | 2004-08-02 | 6.39 | 193000 | 117244.86 |
| 194 | 2004-09-01 | 6.7 | 194000 | 123932.80 |
| 195 | 2004-10-01 | 7.25 | 195000 | 135106.38 |
| 196 | 2004-11-01 | 6.92 | 196000 | 129956.71 |
| 197 | 2004-12-01 | 9.3 | 197000 | 175652.81 |
| 198 | 2005-01-03 | 8.89 | 198000 | 168908.98 |
| 199 | 2005-02-01 | 8.9 | 199000 | 170098.97 |
| 200 | 2005-03-01 | 8.65 | 200000 | 166320.91 |
| 201 | 2005-04-01 | 8.2 | 201000 | 158668.38 |
| 202 | 2005-05-02 | 8.84 | 202000 | 172052.25 |
| 203 | 2005-06-01 | 9.12 | 203000 | 178501.87 |
| 204 | 2005-07-01 | 9.07 | 204000 | 178523.24 |
| 205 | 2005-08-01 | 8.47 | 205000 | 167713.55 |
| 206 | 2005-09-01 | 8.37 | 206000 | 166733.46 |
| 207 | 2005-10-03 | 7.68 | 207000 | 153988.41 |
| 208 | 2005-11-01 | 5.42 | 208000 | 109674.11 |
| 209 | 2005-12-01 | 5.99 | 209000 | 122208.10 |
| 210 | 2006-01-03 | 5.65 | 210000 | 116271.42 |
| 211 | 2006-02-01 | 7.4 | 211000 | 153284.69 |
| 212 | 2006-03-01 | 7.72 | 212000 | 160913.21 |
| 213 | 2006-04-03 | 6.05 | 213000 | 127104.27 |
| 214 | 2006-05-01 | 6.99 | 214000 | 147852.70 |
| 215 | 2006-06-01 | 6.74 | 215000 | 143564.69 |
| 216 | 2006-07-03 | 5.8 | 216000 | 124542.32 |
| 217 | 2006-08-01 | 5.61 | 217000 | 121462.48 |
| 218 | 2006-09-01 | 4.69 | 218000 | 102543.50 |
| 219 | 2006-10-02 | 4.44 | 219000 | 98077.43 |
| 220 | 2006-11-01 | 4.65 | 220000 | 103716.23 |
| 221 | 2006-12-01 | 5.78 | 221000 | 129920.38 |
| 222 | 2007-01-03 | 5.8 | 222000 | 131369.94 |
| 223 | 2007-02-01 | 6.26 | 223000 | 142788.93 |
| 224 | 2007-03-01 | 6.64 | 224000 | 152456.63 |
| 225 | 2007-04-02 | 8.23 | 225000 | 189963.56 |
| 226 | 2007-05-01 | 7.7 | 226000 | 178730.19 |
| 227 | 2007-06-01 | 10.5 | 227000 | 244722.98 |
| 228 | 2007-07-02 | 11.7 | 228000 | 273691.32 |
| 229 | 2007-08-01 | 12.45 | 229000 | 292235.64 |
| 230 | 2007-09-04 | 14.14 | 230000 | 332904.57 |
| 231 | 2007-10-01 | 14.09 | 231000 | 332727.40 |
| 232 | 2007-11-01 | 14.33 | 232000 | 339394.86 |
| 233 | 2007-12-03 | 15.2 | 233000 | 361000.13 |
| 234 | 2008-01-02 | 15.9 | 234000 | 378625.14 |
| 235 | 2008-02-01 | 15.63 | 235000 | 373195.66 |
| 236 | 2008-03-03 | 16.3 | 236000 | 390193.17 |
| 237 | 2008-04-01 | 15.9 | 237000 | 381617.88 |
| 238 | 2008-05-01 | 14.04 | 238000 | 337975.78 |
| 239 | 2008-06-02 | 17.58 | 239000 | 424191.90 |
| 240 | 2008-07-01 | 15.66 | 240000 | 378863.77 |
| 241 | 2008-08-01 | 19.05 | 241000 | 461878.35 |
| 242 | 2008-09-02 | 21.97 | 242000 | 533675.45 |
| 243 | 2008-10-01 | 18.45 | 243000 | 449170.78 |
| 244 | 2008-11-03 | 15.56 | 244000 | 379812.86 |
| 245 | 2008-12-01 | 10.8 | 245000 | 264623.32 |
| 246 | 2009-01-02 | 16.01 | 246000 | 393279.58 |
| 247 | 2009-02-02 | 12.59 | 247000 | 310268.57 |
| 248 | 2009-03-02 | 13.84 | 248000 | 342073.63 |
| 249 | 2009-04-01 | 14.9 | 249000 | 369272.92 |
| 250 | 2009-05-01 | 17.07 | 250000 | 424052.93 |
| 251 | 2009-06-01 | 11.9 | 251000 | 296619.79 |
| 252 | 2009-07-01 | 13.78 | 252000 | 344480.74 |
| 253 | 2009-08-03 | 12.73 | 253000 | 319232.20 |
| 254 | 2009-09-01 | 13.99 | 254000 | 351829.42 |
| 255 | 2009-10-01 | 14.55 | 255000 | 366912.66 |
| 256 | 2009-11-02 | 15.8 | 256000 | 399434.36 |
| 257 | 2009-12-01 | 14.43 | 257000 | 365799.86 |
| 258 | 2010-01-04 | 14.48 | 258000 | 368067.36 |
| 259 | 2010-02-01 | 13.57 | 259000 | 345936.06 |
| 260 | 2010-03-01 | 16.11 | 260000 | 411687.54 |
| 261 | 2010-04-01 | 17.09 | 261000 | 437731.22 |
| 262 | 2010-05-03 | 15.92 | 262000 | 408763.67 |
| 263 | 2010-06-01 | 14.1 | 263000 | 363033.15 |
| 264 | 2010-07-01 | 13.4 | 264000 | 346010.23 |
| 265 | 2010-08-02 | 13.83 | 265000 | 358113.54 |
| 266 | 2010-09-01 | 13 | 266000 | 337621.55 |
| 267 | 2010-10-01 | 14.87 | 267000 | 387187.11 |
| 268 | 2010-11-01 | 15.19 | 268000 | 396519.31 |
| 269 | 2010-12-01 | 14.23 | 269000 | 372459.50 |
| 270 | 2011-01-03 | 15.1 | 270000 | 396231.09 |
| 271 | 2011-02-01 | 14.49 | 271000 | 381224.41 |
| 272 | 2011-03-01 | 13.57 | 272000 | 358019.68 |
| 273 | 2011-04-01 | 15.96 | 273000 | 422075.47 |
| 274 | 2011-05-02 | 16.82 | 274000 | 445818.89 |
| 275 | 2011-06-01 | 16.54 | 275000 | 439397.41 |
| 276 | 2011-07-01 | 17.05 | 276000 | 453945.94 |
| 277 | 2011-08-01 | 15.04 | 277000 | 401430.90 |
| 278 | 2011-09-01 | 15.23 | 278000 | 407502.17 |
| 279 | 2011-10-03 | 13.76 | 279000 | 369170.05 |
| 280 | 2011-11-01 | 15.29 | 280000 | 411218.75 |
| 281 | 2011-12-01 | 14.71 | 281000 | 396619.87 |
| 282 | 2012-01-03 | 15.59 | 282000 | 421346.96 |
| 283 | 2012-02-01 | 16.7 | 283000 | 452346.65 |
| 284 | 2012-03-01 | 14.98 | 284000 | 406757.65 |
| 285 | 2012-04-02 | 15.76 | 285000 | 428937.29 |
| 286 | 2012-05-01 | 14.79 | 286000 | 403536.96 |
| 287 | 2012-06-01 | 13.22 | 287000 | 361700.38 |
| 288 | 2012-07-02 | 14.63 | 288000 | 401278.11 |
| 289 | 2012-08-01 | 13.34 | 289000 | 366895.42 |
| 290 | 2012-09-04 | 13.7 | 290000 | 377796.64 |
| 291 | 2012-10-01 | 14.45 | 291000 | 399478.94 |
| 292 | 2012-11-01 | 12.5 | 292000 | 346570.02 |
| 293 | 2012-12-03 | 13.5 | 293000 | 375295.62 |
| 294 | 2013-01-02 | 14.49 | 294000 | 403817.30 |
| 295 | 2013-02-01 | 15.99 | 295000 | 446620.33 |
| 296 | 2013-03-01 | 17.18 | 296000 | 480858.49 |
| 297 | 2013-04-01 | 17.88 | 297000 | 501451.10 |
| 298 | 2013-05-01 | 16.67 | 298000 | 468516.21 |
| 299 | 2013-06-03 | 18.23 | 299000 | 513360.56 |
| 300 | 2013-07-01 | 16.87 | 300000 | 476062.68 |
| 301 | 2013-08-01 | 18.17 | 301000 | 513748.00 |
| 302 | 2013-09-03 | 17.23 | 302000 | 488169.96 |
| 303 | 2013-10-01 | 19.13 | 303000 | 543001.82 |
| 304 | 2013-11-01 | 19.95 | 304000 | 567277.38 |
| 305 | 2013-12-02 | 20.46 | 305000 | 582779.20 |
| 306 | 2014-01-02 | 20.34 | 306000 | 580361.14 |
| 307 | 2014-02-03 | 19.9 | 307000 | 568806.63 |
| 308 | 2014-03-03 | 19.92 | 308000 | 570378.29 |
| 309 | 2014-04-01 | 21.97 | 309000 | 630076.86 |
| 310 | 2014-05-01 | 19.82 | 310000 | 569417.09 |
| 311 | 2014-06-02 | 21.9 | 311000 | 630174.28 |
| 312 | 2014-07-01 | 22.78 | 312000 | 656496.35 |
| 313 | 2014-08-01 | 21.27 | 313000 | 613979.69 |
| 314 | 2014-09-02 | 21.3 | 314000 | 615845.67 |
| 315 | 2014-10-01 | 19.14 | 315000 | 554393.71 |
| 316 | 2014-11-03 | 20.69 | 316000 | 600289.76 |
| 317 | 2014-12-01 | 20.28 | 317000 | 589394.21 |
| 318 | 2015-01-02 | 20.46 | 318000 | 595625.52 |
| 319 | 2015-02-02 | 19.89 | 319000 | 580031.85 |
| 320 | 2015-03-02 | 20.87 | 320000 | 609610.59 |
| 321 | 2015-04-01 | 21.22 | 321000 | 620834.06 |
| 322 | 2015-05-01 | 22.55 | 322000 | 660745.90 |
| 323 | 2015-06-01 | 20.6 | 323000 | 604608.23 |
| 324 | 2015-07-01 | 19.21 | 324000 | 564811.85 |
| 325 | 2015-08-03 | 17.55 | 325000 | 517004.58 |
| 326 | 2015-09-01 | 15.84 | 326000 | 467629.77 |
| 327 | 2015-10-01 | 15.6 | 327000 | 461544.47 |
| 328 | 2015-11-02 | 17.78 | 328000 | 527042.35 |
| 329 | 2015-12-01 | 16.78 | 329000 | 498399.93 |
| 330 | 2016-01-04 | 17.18 | 330000 | 511280.74 |
| 331 | 2016-02-01 | 16.45 | 331000 | 490555.77 |
| 332 | 2016-03-01 | 14 | 332000 | 418494.27 |
| 333 | 2016-04-01 | 13.99 | 333000 | 419195.35 |
| 334 | 2016-05-02 | 16.25 | 334000 | 487913.82 |
| 335 | 2016-06-01 | 15.17 | 335000 | 456486.32 |
| 336 | 2016-07-01 | 13.25 | 336000 | 399710.86 |
| 337 | 2016-08-01 | 13.79 | 337000 | 417000.96 |
| 338 | 2016-09-01 | 14.58 | 338000 | 441890.07 |
| 339 | 2016-10-03 | 15.02 | 339000 | 456225.57 |
| 340 | 2016-11-01 | 15.3 | 340000 | 465730.44 |
| 341 | 2016-12-01 | 17.65 | 341000 | 538264.20 |
| 342 | 2017-01-03 | 17.45 | 342000 | 533164.89 |
| 343 | 2017-02-01 | 16 | 343000 | 489861.79 |
| 344 | 2017-03-01 | 14.35 | 344000 | 440344.79 |
| 345 | 2017-04-03 | 14.1 | 345000 | 433673.28 |
| 346 | 2017-05-01 | 14.2 | 346000 | 437748.98 |
| 347 | 2017-06-01 | 14.25 | 347000 | 440290.35 |
| 348 | 2017-07-03 | 15 | 348000 | 464463.52 |
| 349 | 2017-08-01 | 16 | 349000 | 496427.76 |
| 350 | 2017-09-01 | 12.65 | 350000 | 393488.20 |
| 351 | 2017-10-02 | 21.4 | 351000 | 666663.83 |
| 352 | 2017-11-01 | 21.85 | 352000 | 681682.46 |
| 353 | 2017-12-01 | 21.45 | 353000 | 670203.15 |
| 354 | 2018-01-02 | 21.3 | 354000 | 666516.41 |
| 355 | 2018-02-01 | 21.35 | 355000 | 669081.00 |
| 356 | 2018-03-01 | 21.4 | 356000 | 671647.94 |
| 357 | 2018-10-29 | 9.6 | 357000 | 302300.01 |
| 358 | 2018-11-02 | 9.61 | 358000 | 303614.91 |
| 359 | 2018-12-04 | 9.57 | 359000 | 303351.16 |
| 360 | 2019-01-02 | 9.58 | 360000 | 304668.14 |
| 361 | 2019-02-01 | 10.74 | 361000 | 342559.06 |
| 362 | 2019-03-01 | 10.94 | 362000 | 349938.19 |
| 363 | 2019-04-01 | 13.54 | 363000 | 434104.49 |
| 364 | 2019-05-01 | 14.38 | 364000 | 462035.64 |
| 365 | 2019-06-03 | 13.25 | 365000 | 426728.25 |
| 366 | 2019-07-01 | 15.03 | 366000 | 485054.76 |
| 367 | 2019-08-01 | 16.1 | 367000 | 520586.27 |
| 368 | 2019-09-03 | 16.38 | 368000 | 530639.94 |
| 369 | 2019-10-01 | 16.51 | 369000 | 535851.37 |
| 370 | 2019-11-01 | 16.71 | 370000 | 543342.61 |
| 371 | 2019-12-02 | 17.94 | 371000 | 584337.30 |
| 372 | 2020-01-02 | 17.13 | 372000 | 558954.18 |
| 373 | 2020-02-03 | 20.56 | 373000 | 671875.54 |
| 374 | 2020-03-02 | 21.75 | 374000 | 711763.28 |
| 375 | 2020-04-01 | 19.97 | 375000 | 654513.22 |
| 376 | 2020-05-01 | 22.59 | 376000 | 741383.26 |
| 377 | 2020-06-01 | 24.09 | 377000 | 791611.90 |
| 378 | 2020-07-01 | 23.27 | 378000 | 765666.20 |
| 379 | 2020-08-03 | 28.88 | 379000 | 951255.26 |
| 380 | 2020-09-01 | 29.94 | 380000 | 987169.76 |
| 381 | 2020-10-01 | 32.09 | 381000 | 1059058.70 |
| 382 | 2020-11-02 | 27.83 | 382000 | 919466.93 |
| 383 | 2020-12-01 | 27.92 | 383000 | 923440.41 |
| 384 | 2021-01-04 | 29.81 | 384000 | 986951.24 |
| 385 | 2025-10-31 | 8.72 | 385000 | 289702.27 |
| 386 | 2025-11-03 | 8.38 | 386000 | 279406.54 |
| 387 | 2025-12-01 | 7.31 | 387000 | 244730.53 |
| 388 | 2026-01-02 | 7.87 | 388000 | 264478.70 |