总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-31 | 11.6 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 12.304 | 2000 | 2060.69 |
| 3 | 2021-10-01 | 12.04 | 3000 | 3016.47 |
| 4 | 2021-11-01 | 12.6 | 4000 | 4156.78 |
| 5 | 2021-12-01 | 12.37 | 5000 | 5080.90 |
| 6 | 2022-01-03 | 11.6 | 6000 | 5764.63 |
| 7 | 2022-02-01 | 9.4 | 7000 | 5671.33 |
| 8 | 2022-03-01 | 8.13 | 8000 | 5905.10 |
| 9 | 2022-04-01 | 7.77 | 9000 | 6643.62 |
| 10 | 2022-05-02 | 6.35 | 10000 | 6429.47 |
| 11 | 2022-06-01 | 6.24 | 11000 | 7318.09 |
| 12 | 2022-07-01 | 5.95 | 12000 | 7977.99 |
| 13 | 2022-08-01 | 5.51 | 13000 | 8388.02 |
| 14 | 2022-09-01 | 7.91 | 14000 | 13041.61 |
| 15 | 2022-10-03 | 7.16 | 15000 | 12805.04 |
| 16 | 2022-11-01 | 5.82 | 16000 | 11408.57 |
| 17 | 2022-12-01 | 5.49 | 17000 | 11761.69 |
| 18 | 2023-01-03 | 5.24 | 18000 | 12226.10 |
| 19 | 2023-02-01 | 4.97 | 19000 | 12596.13 |
| 20 | 2023-03-01 | 4.83 | 20000 | 13241.30 |
| 21 | 2023-04-03 | 4.125 | 21000 | 12308.57 |
| 22 | 2023-05-01 | 7.19 | 22000 | 22454.21 |
| 23 | 2023-06-01 | 5.75 | 23000 | 18957.12 |
| 24 | 2023-07-03 | 7.12 | 24000 | 24473.86 |
| 25 | 2023-08-01 | 6.785 | 25000 | 24322.35 |
| 26 | 2023-09-01 | 6.94 | 26000 | 25877.98 |
| 27 | 2023-10-02 | 6.1 | 27000 | 23745.78 |
| 28 | 2023-11-01 | 6.22 | 28000 | 25212.91 |
| 29 | 2023-12-01 | 6.54 | 29000 | 27510.03 |
| 30 | 2024-01-02 | 6.565 | 30000 | 28615.19 |
| 31 | 2024-02-01 | 6.23 | 31000 | 28155.01 |
| 32 | 2024-03-01 | 5.82 | 32000 | 27302.12 |
| 33 | 2024-04-01 | 8.56 | 33000 | 41155.69 |
| 34 | 2024-05-01 | 9.32 | 34000 | 45809.70 |
| 35 | 2024-06-03 | 9.24 | 35000 | 46416.48 |
| 36 | 2024-07-01 | 8.4 | 36000 | 43196.80 |
| 37 | 2024-08-01 | 8.36 | 37000 | 43991.10 |
| 38 | 2024-09-03 | 6.96 | 38000 | 37624.17 |
| 39 | 2024-10-01 | 7.15 | 39000 | 39651.27 |
| 40 | 2024-11-01 | 8.11 | 40000 | 45975.07 |
| 41 | 2024-12-02 | 9.69 | 41000 | 55931.99 |
| 42 | 2025-01-02 | 8.525 | 42000 | 50207.46 |
| 43 | 2025-02-03 | 8.72 | 43000 | 52355.90 |
| 44 | 2025-03-03 | 8.294 | 44000 | 50798.14 |
| 45 | 2025-04-01 | 8.02 | 45000 | 50119.98 |
| 46 | 2025-05-01 | 6.62 | 46000 | 42370.86 |
| 47 | 2025-06-02 | 6.52 | 47000 | 42730.81 |
| 48 | 2025-07-01 | 6.76 | 48000 | 45303.73 |
| 49 | 2025-08-01 | 6.445 | 49000 | 44192.68 |
| 50 | 2025-09-02 | 6.22 | 50000 | 43649.88 |
| 51 | 2025-10-01 | 6.15 | 51000 | 44158.64 |
| 52 | 2025-11-03 | 6.05 | 52000 | 44440.62 |