总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-09 | 13.37 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 17.76 | 2000 | 2328.35 |
| 3 | 2018-04-02 | 14.2 | 3000 | 2861.63 |
| 4 | 2018-05-01 | 14.11 | 4000 | 3843.49 |
| 5 | 2018-06-01 | 20.82 | 5000 | 6671.26 |
| 6 | 2018-07-02 | 21.82 | 6000 | 7991.69 |
| 7 | 2018-08-01 | 18.54 | 7000 | 7790.37 |
| 8 | 2018-09-04 | 20.71 | 8000 | 9702.19 |
| 9 | 2018-10-01 | 23.12 | 9000 | 11831.22 |
| 10 | 2018-11-01 | 20.96 | 10000 | 11725.88 |
| 11 | 2018-12-03 | 14.5 | 11000 | 9111.89 |
| 12 | 2019-01-02 | 10.86 | 12000 | 7824.49 |
| 13 | 2019-02-01 | 17.59 | 13000 | 13673.37 |
| 14 | 2019-03-01 | 19.24 | 14000 | 15955.98 |
| 15 | 2019-04-01 | 17.05 | 15000 | 15139.79 |
| 16 | 2019-05-01 | 15.61 | 16000 | 14861.12 |
| 17 | 2019-06-03 | 23.01 | 17000 | 22906.11 |
| 18 | 2019-07-01 | 28.51 | 18000 | 29381.27 |
| 19 | 2019-08-01 | 28.53 | 19000 | 30401.89 |
| 20 | 2019-09-03 | 36.35 | 20000 | 39734.97 |
| 21 | 2019-10-01 | 33.87 | 21000 | 38024.02 |
| 22 | 2019-11-01 | 41.45 | 22000 | 47533.68 |
| 23 | 2019-12-02 | 58.91 | 23000 | 68556.31 |
| 24 | 2020-01-02 | 62.09 | 24000 | 73257.03 |
| 25 | 2020-02-03 | 84.94 | 25000 | 101216.65 |
| 26 | 2020-03-02 | 85.73 | 26000 | 103158.04 |
| 27 | 2020-04-01 | 32.58 | 27000 | 40203.18 |
| 28 | 2020-05-01 | 44.66 | 28000 | 56109.70 |
| 29 | 2020-06-01 | 73.11 | 29000 | 92853.57 |
| 30 | 2020-07-01 | 66.81 | 30000 | 85852.24 |
| 31 | 2020-08-03 | 72.72 | 31000 | 94446.71 |
| 32 | 2020-09-01 | 79.77 | 32000 | 104603.05 |
| 33 | 2020-10-01 | 71.63 | 33000 | 94929.00 |
| 34 | 2020-11-02 | 76.5 | 34000 | 102383.06 |
| 35 | 2020-12-01 | 123.71 | 35000 | 166566.12 |
| 36 | 2021-01-04 | 135.65 | 36000 | 183642.43 |
| 37 | 2021-02-01 | 124.1 | 37000 | 169006.08 |
| 38 | 2021-03-01 | 141.12 | 38000 | 193184.84 |
| 39 | 2021-04-01 | 119.425 | 39000 | 164485.68 |
| 40 | 2021-05-03 | 133.61 | 40000 | 185022.88 |
| 41 | 2021-06-01 | 107.18 | 41000 | 149422.66 |
| 42 | 2021-07-01 | 128.39 | 42000 | 179992.12 |
| 43 | 2021-08-02 | 124.66 | 43000 | 175762.97 |
| 44 | 2021-09-01 | 94.74 | 44000 | 134577.60 |
| 45 | 2021-10-01 | 84.15 | 45000 | 120534.57 |
| 46 | 2021-11-01 | 82.91 | 46000 | 119758.42 |
| 47 | 2021-12-01 | 65.22 | 47000 | 95206.30 |
| 48 | 2022-01-03 | 68.72 | 48000 | 101315.50 |
| 49 | 2022-02-01 | 69.95 | 49000 | 104128.92 |
| 50 | 2022-03-01 | 54 | 50000 | 81385.44 |
| 51 | 2022-04-01 | 55.48 | 51000 | 84616.00 |
| 52 | 2022-05-02 | 35.86 | 52000 | 55692.32 |
| 53 | 2022-06-01 | 25.88 | 53000 | 41192.90 |
| 54 | 2022-07-01 | 22.55 | 54000 | 36892.57 |
| 55 | 2022-08-01 | 13.59 | 55000 | 23233.71 |
| 56 | 2022-09-01 | 12.6 | 56000 | 22541.18 |
| 57 | 2022-10-03 | 9.57 | 57000 | 18120.57 |
| 58 | 2022-11-01 | 9.67 | 58000 | 19309.91 |
| 59 | 2022-12-01 | 4.44 | 59000 | 9866.19 |
| 60 | 2023-01-03 | 5.37 | 60000 | 12932.75 |
| 61 | 2023-02-01 | 7.91 | 61000 | 20049.92 |
| 62 | 2023-03-01 | 5.32 | 62000 | 14484.90 |
| 63 | 2023-04-03 | 3.46 | 63000 | 10420.63 |
| 64 | 2023-05-01 | 8.24 | 64000 | 25816.76 |
| 65 | 2023-06-01 | 5.27 | 65000 | 17511.45 |
| 66 | 2023-07-03 | 6.28 | 66000 | 21867.53 |
| 67 | 2023-08-01 | 11.28 | 67000 | 40277.99 |
| 68 | 2023-09-01 | 17.21 | 68000 | 62452.50 |
| 69 | 2023-10-02 | 13.265 | 69000 | 49136.69 |
| 70 | 2023-11-01 | 12.12 | 70000 | 45895.34 |
| 71 | 2023-12-01 | 8.51 | 71000 | 33225.19 |
| 72 | 2024-01-02 | 8.905 | 72000 | 35767.37 |
| 73 | 2024-02-01 | 7.64 | 73000 | 31686.44 |
| 74 | 2024-03-01 | 8.39 | 74000 | 35797.02 |
| 75 | 2024-04-01 | 14.46 | 75000 | 62695.46 |
| 76 | 2024-05-01 | 12.99 | 76000 | 57321.85 |
| 77 | 2024-06-03 | 8.56 | 77000 | 38773.29 |
| 78 | 2024-07-01 | 8.08 | 78000 | 37599.09 |
| 79 | 2024-08-01 | 7.95 | 79000 | 37994.15 |
| 80 | 2024-09-03 | 3.6 | 80000 | 18204.90 |
| 81 | 2024-10-01 | 3.12 | 81000 | 16777.58 |
| 82 | 2024-11-01 | 4.18 | 82000 | 23477.65 |
| 83 | 2024-12-02 | 4.09 | 83000 | 23972.15 |
| 84 | 2025-01-02 | 3.73 | 84000 | 22862.14 |
| 85 | 2025-02-03 | 2.92 | 85000 | 18897.44 |
| 86 | 2025-03-03 | 2.455 | 86000 | 16888.08 |
| 87 | 2025-04-01 | 1.9 | 87000 | 14070.21 |
| 88 | 2025-05-01 | 1.505 | 88000 | 12145.09 |
| 89 | 2025-06-02 | 1.755 | 89000 | 15162.54 |
| 90 | 2025-07-01 | 1.67 | 90000 | 15428.17 |
| 91 | 2025-08-01 | 1.88 | 91000 | 18368.24 |
| 92 | 2025-09-02 | 1.005 | 92000 | 10819.19 |
| 93 | 2025-10-01 | 2.359 | 93000 | 26395.50 |
| 94 | 2025-11-03 | 1.905 | 94000 | 22315.57 |