总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-04 | 15.13 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 20.09 | 2000 | 2327.83 |
| 3 | 2022-01-03 | 25.1 | 3000 | 3908.33 |
| 4 | 2022-02-01 | 22.06 | 4000 | 4434.97 |
| 5 | 2022-03-01 | 21.99 | 5000 | 5420.90 |
| 6 | 2022-04-01 | 25.415 | 6000 | 7265.22 |
| 7 | 2022-05-02 | 25.83 | 7000 | 8383.85 |
| 8 | 2022-06-01 | 26.35 | 8000 | 9552.63 |
| 9 | 2022-07-01 | 20.17 | 9000 | 8312.21 |
| 10 | 2022-08-01 | 23.94 | 10000 | 10865.85 |
| 11 | 2022-09-01 | 25.43 | 11000 | 12542.13 |
| 12 | 2022-10-03 | 25.685 | 12000 | 13667.90 |
| 13 | 2022-11-01 | 30.85 | 13000 | 17416.38 |
| 14 | 2022-12-01 | 26.59 | 14000 | 16011.39 |
| 15 | 2023-01-03 | 20.42 | 15000 | 13296.07 |
| 16 | 2023-02-01 | 23.42 | 16000 | 16249.46 |
| 17 | 2023-03-01 | 22.36 | 17000 | 16514.01 |
| 18 | 2023-04-03 | 22 | 18000 | 17248.13 |
| 19 | 2023-05-01 | 21.83 | 19000 | 18114.85 |
| 20 | 2023-06-01 | 21.71 | 20000 | 19015.27 |
| 21 | 2023-07-03 | 22.57 | 21000 | 20768.52 |
| 22 | 2023-08-01 | 23.9 | 22000 | 22992.37 |
| 23 | 2023-09-01 | 26.63 | 23000 | 26618.69 |
| 24 | 2023-10-02 | 27.03 | 24000 | 28018.52 |
| 25 | 2023-11-01 | 29.32 | 25000 | 31392.27 |
| 26 | 2023-12-01 | 33.43 | 26000 | 36792.75 |
| 27 | 2024-01-02 | 33.01 | 27000 | 37330.50 |
| 28 | 2024-02-01 | 35.768 | 28000 | 41449.48 |
| 29 | 2024-03-01 | 36.578 | 29000 | 43388.15 |
| 30 | 2024-04-01 | 36.913 | 30000 | 44785.52 |
| 31 | 2024-05-01 | 34.538 | 31000 | 42904.00 |
| 32 | 2024-06-03 | 32.926 | 32000 | 41901.53 |
| 33 | 2024-07-01 | 33.951 | 33000 | 44205.94 |
| 34 | 2024-08-01 | 36.596 | 34000 | 48649.87 |
| 35 | 2024-09-03 | 35.814 | 35000 | 48610.29 |
| 36 | 2024-10-01 | 39.084 | 36000 | 54048.66 |
| 37 | 2024-11-01 | 36.242 | 37000 | 51118.50 |
| 38 | 2024-12-02 | 35.272 | 38000 | 50750.34 |
| 39 | 2025-01-02 | 33.377 | 39000 | 49023.76 |
| 40 | 2025-02-03 | 38.547 | 40000 | 57617.40 |
| 41 | 2025-03-03 | 33.607 | 41000 | 51233.43 |
| 42 | 2025-04-01 | 30.427 | 42000 | 47385.56 |
| 43 | 2025-05-01 | 30.822 | 43000 | 49000.71 |
| 44 | 2025-06-02 | 34.232 | 44000 | 55421.92 |
| 45 | 2025-07-01 | 33.032 | 45000 | 54479.11 |
| 46 | 2025-08-01 | 33.687 | 46000 | 56559.39 |
| 47 | 2025-09-02 | 32.247 | 47000 | 55141.68 |
| 48 | 2025-10-01 | 37.397 | 48000 | 64948.06 |
| 49 | 2025-11-03 | 43.897 | 49000 | 77236.73 |