总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-22 | 3919.5 | 1000 | 1000.00 |
| 2 | 2019-04-05 | 4247 | 2000 | 2083.56 |
| 3 | 2019-06-24 | 4438.25 | 3000 | 3177.38 |
| 4 | 2019-07-11 | 4476.5 | 4000 | 4204.77 |
| 5 | 2019-08-08 | 4457.5 | 5000 | 5186.92 |
| 6 | 2019-09-19 | 4491.75 | 6000 | 6226.77 |
| 7 | 2019-10-11 | 4412.75 | 7000 | 7117.26 |
| 8 | 2019-11-19 | 4495 | 8000 | 8249.92 |
| 9 | 2019-12-04 | 4266 | 9000 | 8829.62 |
| 10 | 2021-04-19 | 4746.75 | 10000 | 10824.66 |
| 11 | 2021-05-27 | 4805 | 11000 | 11957.50 |
| 12 | 2021-06-15 | 4996.5 | 12000 | 13434.06 |
| 13 | 2021-07-01 | 4955.75 | 13000 | 14324.49 |
| 14 | 2021-08-05 | 5032.5 | 14000 | 15546.34 |
| 15 | 2021-09-06 | 5135.5 | 15000 | 16864.52 |
| 16 | 2021-10-08 | 4921.25 | 16000 | 17160.94 |
| 17 | 2021-11-16 | 5128 | 17000 | 18881.90 |
| 18 | 2021-12-01 | 4963.25 | 18000 | 19275.28 |
| 19 | 2022-01-04 | 5127 | 19000 | 20911.22 |
| 20 | 2022-02-10 | 4981.5 | 20000 | 21317.77 |
| 21 | 2022-03-02 | 4657 | 21000 | 20929.11 |
| 22 | 2022-04-05 | 4857.5 | 22000 | 22830.18 |
| 23 | 2022-05-04 | 4741.25 | 23000 | 23283.81 |
| 24 | 2022-06-06 | 4861.5 | 24000 | 24874.34 |
| 25 | 2022-08-10 | 4776.5 | 25000 | 25439.43 |
| 26 | 2022-09-02 | 4652.25 | 26000 | 25777.68 |
| 27 | 2022-11-08 | 4603.25 | 27000 | 26506.18 |
| 28 | 2022-12-15 | 4704.5 | 28000 | 28089.19 |
| 29 | 2023-01-13 | 5050.5 | 29000 | 31155.06 |
| 30 | 2023-02-01 | 5054.5 | 30000 | 32179.73 |
| 31 | 2023-03-02 | 5146 | 31000 | 33762.27 |
| 32 | 2023-04-03 | 5096.5 | 32000 | 34437.51 |
| 33 | 2023-05-22 | 5236.5 | 33000 | 36383.50 |
| 34 | 2023-06-15 | 5113 | 34000 | 36525.41 |
| 35 | 2023-07-05 | 5037 | 35000 | 36982.50 |
| 36 | 2023-08-02 | 5094 | 36000 | 38401.00 |
| 37 | 2023-09-01 | 5055.5 | 37000 | 39110.77 |
| 38 | 2023-10-02 | 4984.75 | 38000 | 39563.43 |
| 39 | 2023-11-01 | 4904.25 | 39000 | 39924.51 |
| 40 | 2023-12-04 | 5168.5 | 40000 | 43075.71 |
| 41 | 2024-01-02 | 5223 | 41000 | 44529.93 |
| 42 | 2024-02-01 | 5196.5 | 42000 | 45304.00 |
| 43 | 2024-03-04 | 5358.5 | 43000 | 47716.34 |
| 44 | 2024-04-02 | 5503 | 44000 | 50003.09 |
| 45 | 2024-05-02 | 5484 | 45000 | 50830.44 |
| 46 | 2024-06-03 | 5675.5 | 46000 | 53605.43 |
| 47 | 2024-07-08 | 5604 | 47000 | 53930.11 |
| 48 | 2024-08-05 | 5369.5 | 48000 | 52673.40 |
| 49 | 2024-09-02 | 5684.5 | 49000 | 56763.47 |
| 50 | 2024-10-02 | 5591.5 | 50000 | 56834.80 |
| 51 | 2024-11-01 | 5523 | 51000 | 57138.53 |
| 52 | 2024-12-02 | 5498 | 52000 | 57879.89 |
| 53 | 2025-01-02 | 5328.5 | 53000 | 57095.49 |
| 54 | 2025-02-03 | 5590.5 | 54000 | 60902.85 |
| 55 | 2025-03-03 | 5881.5 | 55000 | 65073.00 |
| 56 | 2025-04-01 | 5709 | 56000 | 64164.46 |
| 57 | 2025-05-01 | 5738 | 57000 | 65490.39 |
| 58 | 2025-06-02 | 5929 | 58000 | 68670.36 |
| 59 | 2025-07-01 | 5951 | 59000 | 69925.17 |
| 60 | 2025-08-01 | 5953.5 | 60000 | 70954.55 |