定投Constellation

Id	日期	后复权收盘价	总投入	当日资产
1	1996-08-13	1	1000	1000.00
2	1996-09-03	1.4	2000	2400.00
3	1996-10-01	1.69	3000	3897.14
4	1996-11-01	1.76	4000	5058.56
5	1996-12-02	2.15	5000	7179.49
6	1997-01-01	2.2	6000	8346.46
7	1997-02-03	2.3	7000	9725.84
8	1997-03-03	2.1	8000	9880.12
9	1997-04-01	1.42	9000	7680.84
10	1997-05-01	1.05	10000	6679.50
11	1997-06-02	0.99	11000	7297.81
12	1997-07-01	0.7	12000	6160.07
13	1997-08-01	0.68	13000	6984.07
14	1997-09-01	0.63	14000	7470.53
15	1997-10-01	0.57	15000	7759.05
16	1997-11-03	0.37	16000	6036.58
17	1997-12-01	0.15	17000	3447.26
18	1998-01-01	0.15	18000	4447.26
19	1998-02-02	0.13	19000	4854.29
20	1998-03-02	0.11	20000	5107.48
21	1998-04-01	0.21	21000	10750.64
22	1998-05-01	0.17	22000	9702.90
23	1998-06-01	0.12	23000	7849.11
24	1998-07-01	0.09	24000	6886.83
25	1998-08-03	0.06	25000	5591.22
26	1998-09-01	0.04	26000	4727.48
27	1998-10-01	0.05	27000	6909.35
28	1998-11-02	0.05	28000	7909.35
29	1998-12-01	0.05	29000	8909.35
30	1999-01-01	0.05	30000	9909.35
31	1999-02-01	0.05	31000	10909.35
32	1999-03-01	0.04	32000	9727.48
33	1999-04-01	0.04	33000	10727.48
34	1999-05-03	0.08	34000	22454.96
35	1999-06-01	0.09	35000	26261.83
36	1999-07-01	0.07	36000	21425.87
37	1999-08-02	0.08	37000	25486.71
38	1999-09-01	0.06	38000	20115.03
39	1999-10-01	0.08	39000	27820.04
40	1999-11-01	0.07	40000	25342.53
41	1999-12-01	0.045	41000	17291.63
42	2000-01-03	0.055	42000	22134.21
43	2000-02-01	0.055	43000	23134.21
44	2000-03-01	0.175	44000	74608.86
45	2000-04-03	0.19	45000	82003.91
46	2000-05-01	0.115	46000	50633.94
47	2000-06-01	0.105	47000	47230.99
48	2000-07-03	0.09	48000	41483.71
49	2000-08-01	0.12	49000	56311.61
50	2000-09-01	0.085	50000	40887.39
51	2000-10-02	0.08	51000	39482.25
52	2000-11-01	0.065	52000	33079.33
53	2000-12-01	0.055	53000	28990.20
54	2001-01-01	0.05	54000	27354.73
55	2001-02-01	0.08	55000	44767.56
56	2001-03-01	0.07	56000	40171.62
57	2001-04-02	0.085	57000	49779.82
58	2001-05-01	0.065	58000	39066.92
59	2001-06-01	0.075	59000	46077.22
60	2001-07-02	0.07	60000	44005.40
61	2001-08-01	0.055	61000	35575.67
62	2001-09-03	0.05	62000	33341.52
63	2001-10-01	0.05	63000	34341.52
64	2001-11-01	0.04	64000	28473.22
65	2001-12-03	0.035	65000	25914.07
66	2002-01-01	0.04	66000	30616.08
67	2002-02-01	0.08	67000	62232.15
68	2002-03-01	0.13	68000	102127.24
69	2002-04-01	0.16	69000	126695.07
70	2002-05-01	0.13	70000	103939.74
71	2002-06-03	0.125	71000	100942.06
72	2002-07-01	0.11	72000	89829.01
73	2002-08-01	0.04	73000	33665.10
74	2002-09-02	0.04	74000	34665.10
75	2002-10-01	0.05	75000	44331.37
76	2002-11-01	0.045	76000	40898.23
77	2002-12-02	0.055	77000	50986.73
78	2003-01-01	0.075	78000	70527.36
79	2003-02-03	0.09	79000	85632.83
80	2003-03-03	0.075	80000	72360.69
81	2003-04-01	0.065	81000	63712.60
82	2003-05-01	0.065	82000	64712.60
83	2003-06-02	0.055	83000	55756.81
84	2003-07-01	0.05	84000	51688.01
85	2003-08-01	0.045	85000	47519.21
86	2003-09-01	0.07	86000	74918.77
87	2003-10-01	0.075	87000	81270.12
88	2003-11-03	0.085	88000	93106.13
89	2003-12-01	0.14	89000	154351.27
90	2004-01-01	0.115	90000	127788.55
91	2004-02-02	0.155	91000	173236.74
92	2004-03-01	0.155	92000	174236.74
93	2004-04-01	0.14	93000	158375.12
94	2004-05-03	0.1	94000	114125.08
95	2004-06-01	0.11	95000	126537.59
96	2004-07-01	0.095	96000	110282.47
97	2004-08-02	0.085	97000	99673.79
98	2004-09-01	0.09	98000	106536.95
99	2004-10-01	0.08	99000	95699.51
100	2004-11-01	0.08	100000	96699.51
101	2004-12-01	0.065	101000	79568.35
102	2005-01-03	0.075	102000	92809.64
103	2005-02-01	0.07	103000	87622.33
104	2005-03-01	0.06	104000	76104.85
105	2005-04-01	0.065	105000	83446.92
106	2005-05-02	0.065	106000	84446.92
107	2005-06-01	0.065	107000	85446.92
108	2005-07-01	0.065	108000	86446.92
109	2005-08-01	0.055	109000	74147.40
110	2005-09-01	0.06	110000	81888.07
111	2005-10-03	0.06	111000	82888.07
112	2005-11-01	0.055	112000	76980.73
113	2005-12-01	0.05	113000	70982.48
114	2006-01-02	0.05	114000	71982.48
115	2006-02-01	0.065	115000	94577.23
116	2006-03-01	0.06	116000	88302.06
117	2006-04-03	0.08	117000	118736.07
118	2006-05-01	0.065	118000	97473.06
119	2006-06-01	0.06	119000	90975.13
120	2006-07-03	0.055	120000	84393.87
121	2006-08-01	0.055	121000	85393.87
122	2006-09-01	0.045	122000	70867.71
123	2006-10-02	0.04	123000	63993.52
124	2006-11-01	0.045	124000	72992.71
125	2006-12-01	0.045	125000	73992.71
126	2007-01-01	0.04	126000	66771.30
127	2007-02-01	0.04	127000	67771.30
128	2007-03-01	0.04	128000	68771.30
129	2007-04-02	0.045	129000	78367.71
130	2007-05-01	0.04	130000	70660.19
131	2007-06-01	0.055	131000	98157.76
132	2007-07-02	0.04	132000	72387.46
133	2007-08-01	0.04	133000	73387.46
134	2007-09-03	0.045	134000	83560.89
135	2007-10-01	0.05	135000	93845.44
136	2007-11-01	0.04	136000	76076.35
137	2007-12-03	0.04	137000	77076.35
138	2008-01-01	0.045	138000	87710.89
139	2008-02-01	0.045	139000	88710.89
140	2008-03-03	0.045	140000	89710.89
141	2008-04-01	0.05	141000	100678.77
142	2008-05-01	0.045	142000	91610.89
143	2008-06-02	0.045	143000	92610.89
144	2008-07-01	0.045	144000	93610.89
145	2008-08-01	0.045	145000	94610.89
146	2008-09-01	0.04	146000	85098.57
147	2008-10-01	0.03	147000	64823.93
148	2008-11-03	0.025	148000	55019.94
149	2008-12-01	0.02	149000	45015.95
150	2009-01-01	0.025	150000	57269.94
151	2009-02-02	0.04	151000	92631.91
152	2009-03-02	0.035	152000	82052.92
153	2009-04-01	0.035	153000	83052.92
154	2009-05-01	0.035	154000	84052.92
155	2009-06-01	0.04	155000	97060.48
156	2009-07-01	0.04	156000	98060.48
157	2009-08-03	0.035	157000	86802.92
158	2009-09-01	0.04	158000	100203.33
159	2009-10-01	0.04	159000	101203.33
160	2009-11-02	0.04	160000	102203.33
161	2009-12-01	0.04	161000	103203.33
162	2010-01-04	0.035	162000	91302.92
163	2010-02-01	0.03	163000	79259.64
164	2010-03-01	0.03	164000	80259.64
165	2010-04-05	0.035	165000	94636.25
166	2010-05-03	0.035	166000	95636.25
167	2010-06-01	0.03	167000	82973.93
168	2010-07-02	0.03	168000	83973.93
169	2010-08-03	0.03	169000	84973.93
170	2010-09-02	0.03	170000	85973.93
171	2010-10-01	0.03	171000	86973.93
172	2010-11-01	0.045	172000	131460.89
173	2010-12-01	0.05	173000	147067.66
174	2011-01-04	0.065	174000	192187.96
175	2011-02-01	0.075	175000	222755.34
176	2011-03-01	0.07	176000	208904.98
177	2011-04-01	0.085	177000	254670.33
178	2011-05-02	0.8	178000	2397897.27
179	2011-06-01	0.64	179000	1919317.81
180	2011-07-04	0.56	180000	1680403.09
181	2011-08-02	0.61	181000	1831439.08
182	2011-09-01	0.7	182000	2102651.40
183	2011-10-03	0.65	183000	1953462.01
184	2011-11-01	0.63	184000	1894355.49
185	2011-12-01	0.62	185000	1865286.36
186	2012-01-02	0.55	186000	1655689.51
187	2012-02-01	0.62	187000	1867413.63
188	2012-03-01	0.55	188000	1657576.61
189	2012-04-02	0.5	189000	1507887.82
190	2012-05-01	0.43	190000	1297783.53
191	2012-06-01	0.325	191000	981882.90
192	2012-07-02	0.34	192000	1028200.57
193	2012-08-01	0.3	193000	908235.80
194	2012-09-03	0.305	194000	924373.06
195	2012-10-01	0.28	195000	849604.78
196	2012-11-01	0.25	196000	759575.69
197	2012-12-03	0.25	197000	760575.69
198	2013-01-01	0.2	198000	609460.56
199	2013-02-01	0.205	199000	625697.07
200	2013-03-01	0.15	200000	458827.12
201	2013-04-01	0.12	201000	368061.70
202	2013-05-01	0.17	202000	522420.74
203	2013-06-03	0.1	203000	308306.32
204	2013-07-01	0.085	204000	263060.37
205	2013-08-01	0.06	205000	186689.67
206	2013-09-02	0.065	206000	203247.15
207	2013-10-01	0.045	207000	141709.56
208	2013-11-01	0.02	208000	63982.03
209	2013-12-02	0.03	209000	96973.04
210	2014-01-01	0.025	210000	81810.87
211	2014-02-03	0.025	211000	82810.87
212	2014-03-03	0.03	212000	100373.04
213	2014-04-01	0.03	213000	101373.04
214	2014-05-01	0.02	214000	68582.03
215	2014-06-02	0.05	215000	172455.07
216	2014-07-01	0.05	216000	173455.07
217	2014-08-01	0.045	217000	157109.56
218	2014-09-01	0.025	218000	88283.09
219	2014-10-01	0.05	219000	177566.18
220	2014-11-03	0.03	220000	107539.71
221	2014-12-01	0.015	221000	54769.85
222	2015-01-01	0.035	222000	128796.33
223	2015-02-02	0.02	223000	74597.90
224	2015-03-02	0.035	224000	131546.33
225	2015-04-01	0.01	225000	38584.66
226	2015-05-01	0.04	226000	155338.66
227	2015-06-01	0.015	227000	59252.00
228	2015-07-01	0.015	228000	60252.00
229	2015-08-03	0.015	229000	61252.00
230	2015-09-01	0.025	230000	103086.66
231	2015-10-01	0.025	231000	104086.66
232	2015-11-02	0.02	232000	84269.33
233	2015-12-01	0.03	233000	127403.99
234	2022-02-02	53.01	234000	225123857.57
235	2022-03-01	47.931	235000	203555265.55
236	2022-04-01	58.161	236000	247001433.95
237	2022-05-02	58.341	237000	247766868.16
238	2022-06-01	63.932	238000	271512139.94
239	2022-07-01	57.882	239000	245819458.43
240	2022-08-01	65.582	240000	278521640.66
241	2022-09-01	82.943	241000	352253454.05
242	2022-10-03	87.013	242000	369539475.78
243	2022-11-01	95.943	243000	407465699.82
244	2022-12-01	95.034	244000	403606216.81
245	2023-01-03	82.474	245000	350265317.24
246	2023-02-01	85.974	246000	365130742.52
247	2023-03-01	75.196	247000	319357681.26
248	2023-04-03	77.466	248000	328999379.39
249	2023-05-01	77.896	249000	330826596.48
250	2023-06-01	90.008	250000	382267615.69
251	2023-07-03	92.728	251000	393820565.68
252	2023-08-01	97.428	252000	413782706.42
253	2023-09-01	108.7	253000	461656583.49
254	2023-10-02	106.14	254000	450785082.54
255	2023-11-01	116.26	255000	493766533.22
256	2023-12-01	121.572	256000	516328068.43
257	2024-01-02	116.942	257000	496665009.63
258	2024-02-01	129.322	258000	549245175.54
259	2024-03-01	171.682	259000	729153891.44
260	2024-04-01	188.025	260000	798565557.95
261	2024-05-01	186.605	261000	792535641.35
262	2024-06-03	210.658	262000	894692852.50
263	2024-07-01	207.448	263000	881060550.86
264	2024-08-01	179.968	264000	764350163.25
265	2024-09-03	180.531	265000	766742305.80
266	2024-10-01	268.361	266000	1139770523.94
267	2024-11-01	260.851	267000	1107875396.58
268	2024-12-02	252.684	268000	1073189857.66
269	2025-01-02	245.704	269000	1043545667.59
270	2025-02-03	309.414	270000	1314133611.57
271	2025-03-03	235.394	271000	999759147.21
272	2025-04-01	210.432	272000	893742203.54
273	2025-05-01	244.107	273000	1036766929.51
274	2025-06-02	317.31	274000	1347674415.36
275	2025-07-01	311.8	275000	1324273423.53
276	2025-08-01	344.65	276000	1463794570.94
277	2025-09-02	311.458	277000	1322822788.70
278	2025-10-01	355.168	278000	1508468672.10
279	2025-11-03	381.978	279000	1622337039.37
280	2025-12-01	363.706	280000	1544733197.25
281	2026-01-02	370.906	281000	1575314058.51

股票定投计算器 Constellation

定投Constellation

每月定投：Constellation