总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-14 | 3.18 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 1.7 | 2000 | 1534.59 |
| 3 | 2022-03-01 | 1.31 | 3000 | 2182.54 |
| 4 | 2022-04-01 | 2.111 | 4000 | 4517.05 |
| 5 | 2022-05-02 | 1.475 | 5000 | 4156.16 |
| 6 | 2022-06-01 | 1.86 | 6000 | 6240.99 |
| 7 | 2022-07-01 | 1.54 | 7000 | 6167.27 |
| 8 | 2022-08-01 | 1.475 | 8000 | 6906.96 |
| 9 | 2022-09-01 | 1.315 | 9000 | 7157.73 |
| 10 | 2022-10-03 | 0.96 | 10000 | 6225.42 |
| 11 | 2022-11-01 | 1.035 | 11000 | 7711.78 |
| 12 | 2022-12-01 | 0.625 | 12000 | 5656.87 |
| 13 | 2023-01-03 | 0.394 | 13000 | 4566.09 |
| 14 | 2023-02-01 | 0.786 | 14000 | 10109.00 |
| 15 | 2023-03-01 | 0.52 | 15000 | 7687.89 |
| 16 | 2023-04-03 | 0.45 | 16000 | 7652.98 |
| 17 | 2023-05-01 | 0.35 | 17000 | 6952.32 |
| 18 | 2023-06-01 | 0.298 | 18000 | 6919.40 |
| 19 | 2023-07-03 | 0.322 | 19000 | 8476.67 |
| 20 | 2023-08-01 | 0.423 | 20000 | 12135.50 |
| 21 | 2023-09-01 | 0.266 | 21000 | 8631.31 |
| 22 | 2023-10-02 | 0.243 | 22000 | 8884.99 |
| 23 | 2023-11-01 | 0.158 | 23000 | 6777.07 |
| 24 | 2023-12-01 | 0.161 | 24000 | 7905.75 |
| 25 | 2024-01-02 | 0.148 | 25000 | 8267.40 |
| 26 | 2024-02-01 | 0.12 | 26000 | 7703.30 |
| 27 | 2024-03-01 | 0.148 | 27000 | 10500.73 |
| 28 | 2024-04-01 | 0.142 | 28000 | 11075.03 |
| 29 | 2024-05-01 | 0.143 | 29000 | 12153.02 |
| 30 | 2024-06-03 | 0.183 | 30000 | 16552.47 |
| 31 | 2024-07-01 | 0.153 | 31000 | 14838.95 |
| 32 | 2024-08-01 | 0.152 | 32000 | 15741.96 |
| 33 | 2024-09-03 | 0.124 | 33000 | 13842.13 |
| 34 | 2024-10-01 | 0.115 | 34000 | 13837.46 |
| 35 | 2024-11-01 | 0.126 | 35000 | 16161.04 |
| 36 | 2024-12-02 | 0.124 | 36000 | 16904.51 |
| 37 | 2025-01-02 | 0.122 | 37000 | 17631.86 |
| 38 | 2025-02-03 | 0.102 | 38000 | 15741.39 |
| 39 | 2025-03-03 | 0.068 | 39000 | 11494.26 |
| 40 | 2025-04-01 | 0.083 | 40000 | 15029.76 |
| 41 | 2025-05-01 | 0.082 | 41000 | 15848.68 |
| 42 | 2025-06-02 | 0.086 | 42000 | 17621.78 |
| 43 | 2025-07-01 | 0.068 | 43000 | 14933.50 |
| 44 | 2025-08-01 | 0.05 | 44000 | 11980.52 |
| 45 | 2025-09-02 | 0.052 | 45000 | 13459.74 |
| 46 | 2025-10-01 | 0.059 | 46000 | 16271.63 |
| 47 | 2025-11-03 | 0.02 | 47000 | 6515.81 |