总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-02 | 17.95 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 16.62 | 2000 | 1925.91 |
| 3 | 2018-04-02 | 16.81 | 3000 | 2947.92 |
| 4 | 2018-05-01 | 15.49 | 4000 | 3716.44 |
| 5 | 2018-06-01 | 13.781 | 5000 | 4306.41 |
| 6 | 2018-07-02 | 10.041 | 6000 | 4137.70 |
| 7 | 2018-08-01 | 11.861 | 7000 | 5887.68 |
| 8 | 2018-09-04 | 8.671 | 8000 | 5304.20 |
| 9 | 2018-10-01 | 10.756 | 9000 | 7579.63 |
| 10 | 2018-11-01 | 10.171 | 10000 | 8167.39 |
| 11 | 2018-12-03 | 10.111 | 11000 | 9119.21 |
| 12 | 2019-01-02 | 9.421 | 12000 | 9496.89 |
| 13 | 2019-02-01 | 11.001 | 13000 | 12089.62 |
| 14 | 2019-03-01 | 10.111 | 14000 | 12111.55 |
| 15 | 2019-04-01 | 9.501 | 15000 | 12380.85 |
| 16 | 2019-05-01 | 8.561 | 16000 | 12155.93 |
| 17 | 2019-06-03 | 8.041 | 17000 | 12417.57 |
| 18 | 2019-07-01 | 9.451 | 18000 | 15595.01 |
| 19 | 2019-08-01 | 9.181 | 19000 | 16149.48 |
| 20 | 2019-09-03 | 2.971 | 20000 | 6226.02 |
| 21 | 2019-10-01 | 3.181 | 21000 | 7666.10 |
| 22 | 2019-11-01 | 3.561 | 22000 | 9581.89 |
| 23 | 2019-12-02 | 4.23 | 23000 | 12382.02 |
| 24 | 2020-01-02 | 4.85 | 24000 | 15196.88 |
| 25 | 2020-02-03 | 4.33 | 25000 | 14567.52 |
| 26 | 2020-03-02 | 3.92 | 26000 | 14188.15 |
| 27 | 2020-04-01 | 2.62 | 27000 | 10482.90 |
| 28 | 2020-05-01 | 2.62 | 28000 | 11482.90 |
| 29 | 2020-06-01 | 3.15 | 29000 | 14805.77 |
| 30 | 2020-07-01 | 2.96 | 30000 | 14912.73 |
| 31 | 2020-08-03 | 3.17 | 31000 | 16970.72 |
| 32 | 2020-09-01 | 2.92 | 32000 | 16632.34 |
| 33 | 2020-10-01 | 2.61 | 33000 | 15866.58 |
| 34 | 2020-11-02 | 2.64 | 34000 | 17048.95 |
| 35 | 2020-12-01 | 3.08 | 35000 | 20890.44 |
| 36 | 2021-01-01 | 3.1 | 36000 | 22026.09 |
| 37 | 2021-02-01 | 2.75 | 37000 | 20539.28 |
| 38 | 2021-03-01 | 2.62 | 38000 | 20568.33 |
| 39 | 2021-04-01 | 2.67 | 39000 | 21960.85 |
| 40 | 2021-05-03 | 2.465 | 40000 | 21274.72 |
| 41 | 2021-06-01 | 2.7 | 41000 | 24302.94 |
| 42 | 2021-07-01 | 2.91 | 42000 | 27193.17 |
| 43 | 2021-08-02 | 2.93 | 43000 | 28380.06 |
| 44 | 2021-09-01 | 3.2 | 44000 | 31995.29 |
| 45 | 2021-10-01 | 3.51 | 45000 | 36094.84 |
| 46 | 2021-11-01 | 3.99 | 46000 | 42030.88 |
| 47 | 2021-12-01 | 3.66 | 47000 | 39554.64 |
| 48 | 2022-01-03 | 3.6 | 48000 | 39906.21 |
| 49 | 2022-02-01 | 3.88 | 49000 | 44010.02 |
| 50 | 2022-03-01 | 4.09 | 50000 | 47392.01 |
| 51 | 2022-04-01 | 4.529 | 51000 | 53478.83 |
| 52 | 2022-05-02 | 3.96 | 52000 | 47760.03 |
| 53 | 2022-06-01 | 4.28 | 53000 | 52619.42 |
| 54 | 2022-07-01 | 3.48 | 54000 | 43784.02 |
| 55 | 2022-08-01 | 4.29 | 55000 | 54975.12 |
| 56 | 2022-09-01 | 4.69 | 56000 | 61101.01 |
| 57 | 2022-10-03 | 4.93 | 57000 | 65227.71 |
| 58 | 2022-11-01 | 5.31 | 58000 | 71255.41 |
| 59 | 2022-12-01 | 6.07 | 59000 | 82453.92 |
| 60 | 2023-01-03 | 6.312 | 60000 | 86741.21 |
| 61 | 2023-02-01 | 6.652 | 61000 | 92413.58 |
| 62 | 2023-03-01 | 6.872 | 62000 | 96469.96 |
| 63 | 2023-04-03 | 6.09 | 63000 | 86492.15 |
| 64 | 2023-05-01 | 6.492 | 64000 | 93201.48 |
| 65 | 2023-06-01 | 7.452 | 65000 | 107983.58 |
| 66 | 2023-07-03 | 7.392 | 66000 | 108114.15 |
| 67 | 2023-08-01 | 6.942 | 67000 | 102532.53 |
| 68 | 2023-09-01 | 7.662 | 68000 | 114166.84 |
| 69 | 2023-10-02 | 6.232 | 69000 | 93859.27 |
| 70 | 2023-11-01 | 6.482 | 70000 | 98624.49 |
| 71 | 2023-12-01 | 8.808 | 71000 | 135014.89 |
| 72 | 2024-01-02 | 10.31 | 72000 | 159038.54 |
| 73 | 2024-02-01 | 11.282 | 73000 | 175032.28 |
| 74 | 2024-03-01 | 9.712 | 74000 | 151674.84 |
| 75 | 2024-04-01 | 11.092 | 75000 | 174226.66 |
| 76 | 2024-05-01 | 11.952 | 76000 | 188735.04 |
| 77 | 2024-06-03 | 10.952 | 77000 | 173943.95 |
| 78 | 2024-07-01 | 10.192 | 78000 | 162873.34 |
| 79 | 2024-08-01 | 9.902 | 79000 | 159238.99 |
| 80 | 2024-09-03 | 10.507 | 80000 | 169968.29 |
| 81 | 2024-10-01 | 11.332 | 81000 | 184314.05 |
| 82 | 2024-11-01 | 12.822 | 82000 | 209548.78 |
| 83 | 2024-12-02 | 15.987 | 83000 | 262274.08 |
| 84 | 2025-01-02 | 17.657 | 84000 | 290671.20 |
| 85 | 2025-02-03 | 16.247 | 85000 | 268459.65 |
| 86 | 2025-03-03 | 14.077 | 86000 | 233603.34 |
| 87 | 2025-04-01 | 13.287 | 87000 | 221493.54 |
| 88 | 2025-05-01 | 12.307 | 88000 | 206157.00 |
| 89 | 2025-06-02 | 14.487 | 89000 | 243674.61 |
| 90 | 2025-07-01 | 13.797 | 90000 | 233068.65 |
| 91 | 2025-08-01 | 14.057 | 91000 | 238460.76 |
| 92 | 2025-09-02 | 12.267 | 92000 | 209095.47 |
| 93 | 2025-10-01 | 9.707 | 93000 | 166459.34 |
| 94 | 2025-11-03 | 18.317 | 94000 | 315106.91 |