总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-15 | 9.37 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 9.65 | 2000 | 2029.88 |
| 3 | 2021-06-01 | 8.261 | 3000 | 2737.71 |
| 4 | 2021-07-01 | 7.811 | 4000 | 3588.58 |
| 5 | 2021-08-02 | 7.916 | 5000 | 4636.81 |
| 6 | 2021-09-01 | 7.557 | 6000 | 5426.53 |
| 7 | 2021-10-01 | 7.107 | 7000 | 6103.39 |
| 8 | 2021-11-01 | 7.777 | 8000 | 7678.78 |
| 9 | 2021-12-01 | 7.394 | 9000 | 8300.62 |
| 10 | 2022-01-03 | 8.454 | 10000 | 10490.59 |
| 11 | 2022-02-01 | 8.359 | 11000 | 11372.70 |
| 12 | 2022-03-01 | 9.754 | 12000 | 14270.65 |
| 13 | 2022-04-01 | 10.239 | 13000 | 15980.23 |
| 14 | 2022-05-02 | 9.009 | 14000 | 15060.54 |
| 15 | 2022-06-01 | 8.263 | 15000 | 14813.44 |
| 16 | 2022-07-01 | 7.323 | 16000 | 14128.26 |
| 17 | 2022-08-01 | 6.453 | 17000 | 13449.77 |
| 18 | 2022-09-01 | 4.748 | 18000 | 10896.10 |
| 19 | 2022-10-03 | 4.898 | 19000 | 12240.33 |
| 20 | 2022-11-01 | 5.028 | 20000 | 13565.20 |
| 21 | 2022-12-01 | 5.872 | 21000 | 16842.26 |
| 22 | 2023-01-03 | 5.699 | 22000 | 17346.05 |
| 23 | 2023-02-01 | 7.129 | 23000 | 22698.55 |
| 24 | 2023-03-01 | 6.914 | 24000 | 23013.99 |
| 25 | 2023-04-03 | 7.002 | 25000 | 24306.91 |
| 26 | 2023-05-01 | 7.097 | 26000 | 25636.70 |
| 27 | 2023-06-01 | 6.708 | 27000 | 25231.50 |
| 28 | 2023-07-03 | 6.603 | 28000 | 25836.55 |
| 29 | 2023-08-01 | 6.403 | 29000 | 26053.98 |
| 30 | 2023-09-01 | 6.405 | 30000 | 27062.12 |
| 31 | 2023-10-02 | 5.215 | 31000 | 23034.19 |
| 32 | 2023-11-01 | 6.085 | 32000 | 27876.90 |
| 33 | 2023-12-01 | 6.745 | 33000 | 31900.52 |
| 34 | 2024-01-02 | 6.375 | 34000 | 31150.60 |
| 35 | 2024-02-01 | 6.015 | 35000 | 30391.51 |
| 36 | 2024-03-01 | 5.74 | 36000 | 30002.04 |
| 37 | 2024-04-01 | 6.567 | 37000 | 35324.63 |
| 38 | 2024-05-01 | 6.747 | 38000 | 37292.87 |
| 39 | 2024-06-03 | 7.678 | 39000 | 43438.82 |
| 40 | 2024-07-01 | 7.328 | 40000 | 42458.67 |
| 41 | 2024-08-01 | 7.238 | 41000 | 42937.20 |
| 42 | 2024-09-03 | 7.394 | 42000 | 44862.63 |
| 43 | 2024-10-01 | 7.989 | 43000 | 49472.75 |
| 44 | 2024-11-01 | 7.259 | 44000 | 45952.15 |
| 45 | 2024-12-02 | 6.724 | 45000 | 43565.40 |
| 46 | 2025-01-02 | 6.664 | 46000 | 44176.65 |
| 47 | 2025-02-03 | 7.139 | 47000 | 48325.50 |
| 48 | 2025-03-03 | 6.469 | 48000 | 44790.12 |
| 49 | 2025-04-01 | 7.113 | 49000 | 50249.05 |
| 50 | 2025-05-01 | 7.223 | 50000 | 52026.14 |
| 51 | 2025-06-02 | 8.399 | 51000 | 61496.68 |
| 52 | 2025-07-01 | 8.139 | 52000 | 60592.98 |
| 53 | 2025-08-01 | 7.794 | 53000 | 59024.54 |
| 54 | 2025-09-02 | 9.379 | 54000 | 72027.86 |
| 55 | 2025-10-01 | 12.189 | 55000 | 94607.80 |
| 56 | 2025-11-03 | 12.714 | 56000 | 99682.71 |