总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-08 | 29.89 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 34 | 2000 | 2137.50 |
| 3 | 2021-03-01 | 48.32 | 3000 | 4037.77 |
| 4 | 2021-04-01 | 41.22 | 4000 | 4444.47 |
| 5 | 2021-05-03 | 34.21 | 5000 | 4688.63 |
| 6 | 2021-06-01 | 29.1 | 6000 | 4988.28 |
| 7 | 2021-07-01 | 26.84 | 7000 | 5600.88 |
| 8 | 2021-08-02 | 24.11 | 8000 | 6031.19 |
| 9 | 2021-09-01 | 28.75 | 9000 | 8191.90 |
| 10 | 2021-10-01 | 24.76 | 10000 | 8055.01 |
| 11 | 2021-11-01 | 22.17 | 11000 | 8212.42 |
| 12 | 2021-12-01 | 16.54 | 12000 | 7126.90 |
| 13 | 2022-01-03 | 16.49 | 13000 | 8105.36 |
| 14 | 2022-02-01 | 13.98 | 14000 | 7871.61 |
| 15 | 2022-03-01 | 14.02 | 15000 | 8894.14 |
| 16 | 2022-04-01 | 10.97 | 16000 | 7959.25 |
| 17 | 2022-05-02 | 10.52 | 17000 | 8632.75 |
| 18 | 2022-06-01 | 11.34 | 18000 | 10305.65 |
| 19 | 2022-07-01 | 12.95 | 19000 | 12768.80 |
| 20 | 2022-08-01 | 13.31 | 20000 | 14123.76 |
| 21 | 2022-09-01 | 13.07 | 21000 | 14869.08 |
| 22 | 2022-10-03 | 12.82 | 22000 | 15584.67 |
| 23 | 2022-11-01 | 13.26 | 23000 | 17119.56 |
| 24 | 2022-12-01 | 12.25 | 24000 | 16815.58 |
| 25 | 2023-01-03 | 10.69 | 25000 | 15674.17 |
| 26 | 2023-02-01 | 11.59 | 26000 | 17993.79 |
| 27 | 2023-03-01 | 11.34 | 27000 | 18605.66 |
| 28 | 2023-04-03 | 10.5 | 28000 | 18227.46 |
| 29 | 2023-05-01 | 10.31 | 29000 | 18897.63 |
| 30 | 2023-06-01 | 10.16 | 30000 | 19622.69 |
| 31 | 2023-07-03 | 10.7 | 31000 | 21665.63 |
| 32 | 2023-08-01 | 10.395 | 32000 | 22048.06 |
| 33 | 2023-09-01 | 10.86 | 33000 | 24034.33 |
| 34 | 2023-10-02 | 8.37 | 34000 | 19523.70 |
| 35 | 2023-11-01 | 9.28 | 35000 | 22646.35 |
| 36 | 2023-12-01 | 8.64 | 36000 | 22084.53 |
| 37 | 2024-01-02 | 10.61 | 37000 | 28120.01 |
| 38 | 2024-02-01 | 17.5 | 38000 | 47380.78 |
| 39 | 2024-03-01 | 18.48 | 39000 | 51034.11 |
| 40 | 2024-04-01 | 17.65 | 40000 | 49741.99 |
| 41 | 2024-05-01 | 28.07 | 41000 | 80108.09 |
| 42 | 2024-06-03 | 22.56 | 42000 | 65383.27 |
| 43 | 2024-07-01 | 16.71 | 43000 | 49428.83 |
| 44 | 2024-08-01 | 18.8 | 44000 | 56611.13 |
| 45 | 2024-09-03 | 18.51 | 45000 | 56737.88 |
| 46 | 2024-10-01 | 16.79 | 46000 | 52465.64 |
| 47 | 2024-11-01 | 15.78 | 47000 | 50309.57 |
| 48 | 2024-12-02 | 13.16 | 48000 | 42956.53 |
| 49 | 2025-01-02 | 12.41 | 49000 | 41508.40 |
| 50 | 2025-02-03 | 10.04 | 50000 | 34581.33 |
| 51 | 2025-03-03 | 8.01 | 51000 | 28589.29 |
| 52 | 2025-04-01 | 7.505 | 52000 | 27786.84 |
| 53 | 2025-05-01 | 8.51 | 53000 | 32507.80 |
| 54 | 2025-06-02 | 8.76 | 54000 | 34462.79 |
| 55 | 2025-07-01 | 7.62 | 55000 | 30977.90 |
| 56 | 2025-08-01 | 7.67 | 56000 | 32181.17 |
| 57 | 2025-09-02 | 7.495 | 57000 | 32446.92 |
| 58 | 2025-10-01 | 6 | 58000 | 26974.85 |
| 59 | 2025-11-03 | 7.8 | 59000 | 36067.31 |