总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-24 | 24.326 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 23.925 | 2000 | 1983.52 |
| 3 | 2022-04-01 | 24.37 | 3000 | 3020.41 |
| 4 | 2022-05-02 | 21.96 | 4000 | 3721.71 |
| 5 | 2022-06-01 | 21.515 | 5000 | 4646.30 |
| 6 | 2022-07-01 | 20.143 | 6000 | 5350.00 |
| 7 | 2022-08-01 | 21.688 | 7000 | 6760.36 |
| 8 | 2022-09-01 | 20.583 | 8000 | 7415.92 |
| 9 | 2022-10-03 | 19.173 | 9000 | 7907.91 |
| 10 | 2022-11-01 | 19.713 | 10000 | 9130.63 |
| 11 | 2022-12-01 | 21.963 | 11000 | 11172.78 |
| 12 | 2023-01-03 | 21.214 | 12000 | 11791.76 |
| 13 | 2023-02-01 | 23.099 | 13000 | 13839.53 |
| 14 | 2023-03-01 | 22.219 | 14000 | 14312.29 |
| 15 | 2023-04-03 | 23.344 | 15000 | 16036.95 |
| 16 | 2023-05-01 | 23.674 | 16000 | 17263.66 |
| 17 | 2023-06-01 | 23.614 | 17000 | 18219.90 |
| 18 | 2023-07-03 | 24.497 | 18000 | 19901.20 |
| 19 | 2023-08-01 | 24.917 | 19000 | 21242.41 |
| 20 | 2023-09-01 | 24.407 | 20000 | 21807.62 |
| 21 | 2023-10-02 | 23.107 | 21000 | 21646.07 |
| 22 | 2023-11-01 | 23.052 | 22000 | 22594.55 |
| 23 | 2023-12-01 | 24.957 | 23000 | 25461.74 |
| 24 | 2024-01-02 | 25.714 | 24000 | 27234.05 |
| 25 | 2024-02-01 | 26.929 | 25000 | 29520.88 |
| 26 | 2024-03-01 | 28.535 | 26000 | 32281.45 |
| 27 | 2024-04-01 | 29.189 | 27000 | 34021.32 |
| 28 | 2024-05-01 | 28.044 | 28000 | 33686.76 |
| 29 | 2024-06-03 | 29.569 | 29000 | 36518.61 |
| 30 | 2024-07-01 | 29.97 | 30000 | 38013.85 |
| 31 | 2024-08-01 | 29.035 | 31000 | 37827.90 |
| 32 | 2024-09-03 | 29.555 | 32000 | 39505.38 |
| 33 | 2024-10-01 | 30.45 | 33000 | 41701.70 |
| 34 | 2024-11-01 | 30.08 | 34000 | 42194.98 |
| 35 | 2024-12-02 | 30.725 | 35000 | 44099.76 |
| 36 | 2025-01-02 | 29.881 | 36000 | 43888.36 |
| 37 | 2025-02-03 | 30.586 | 37000 | 45923.85 |
| 38 | 2025-03-03 | 29.986 | 38000 | 46022.97 |
| 39 | 2025-04-01 | 29.086 | 39000 | 45641.63 |
| 40 | 2025-05-01 | 29.401 | 40000 | 47135.93 |
| 41 | 2025-06-02 | 31.275 | 41000 | 51140.34 |
| 42 | 2025-07-01 | 32.381 | 42000 | 53948.85 |
| 43 | 2025-08-01 | 32.526 | 43000 | 55190.43 |
| 44 | 2025-09-02 | 33.106 | 44000 | 57174.58 |
| 45 | 2025-10-01 | 35.076 | 45000 | 61576.80 |
| 46 | 2025-11-03 | 35.576 | 46000 | 63454.57 |