总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-09-28 | 24.92 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 24.542 | 2000 | 1984.83 |
| 3 | 2023-11-01 | 24.414 | 3000 | 2974.48 |
| 4 | 2023-12-01 | 26.7 | 4000 | 4252.99 |
| 5 | 2024-01-02 | 27.301 | 5000 | 5348.73 |
| 6 | 2024-02-01 | 27.803 | 6000 | 6447.08 |
| 7 | 2024-03-01 | 28.593 | 7000 | 7630.27 |
| 8 | 2024-04-01 | 29.003 | 8000 | 8739.68 |
| 9 | 2024-05-01 | 28.033 | 9000 | 9447.38 |
| 10 | 2024-06-03 | 29.383 | 10000 | 10902.34 |
| 11 | 2024-07-01 | 29.054 | 11000 | 11780.27 |
| 12 | 2024-08-01 | 28.814 | 12000 | 12682.96 |
| 13 | 2024-09-03 | 29.874 | 13000 | 14149.54 |
| 14 | 2024-10-01 | 30.574 | 14000 | 15481.08 |
| 15 | 2024-11-01 | 29.164 | 15000 | 15767.13 |
| 16 | 2024-12-02 | 29.104 | 16000 | 16734.69 |
| 17 | 2025-01-02 | 27.864 | 17000 | 17021.70 |
| 18 | 2025-02-03 | 28.814 | 18000 | 18602.04 |
| 19 | 2025-03-03 | 30.209 | 19000 | 20502.64 |
| 20 | 2025-04-01 | 29.874 | 20000 | 21275.28 |
| 21 | 2025-05-01 | 31.034 | 21000 | 23101.39 |
| 22 | 2025-06-02 | 33.084 | 22000 | 25627.39 |
| 23 | 2025-07-01 | 33.104 | 23000 | 26642.88 |
| 24 | 2025-08-01 | 32.194 | 24000 | 26910.49 |
| 25 | 2025-09-02 | 32.989 | 25000 | 28575.02 |
| 26 | 2025-10-01 | 34.459 | 26000 | 30848.33 |
| 27 | 2025-11-03 | 34.684 | 27000 | 32049.76 |