总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-10-09 | 15.25 | 1000 | 1000.00 |
| 2 | 1989-11-01 | 16.625 | 2000 | 2090.16 |
| 3 | 1989-12-01 | 16.5 | 3000 | 3074.45 |
| 4 | 1990-01-02 | 21 | 4000 | 4912.93 |
| 5 | 1990-02-01 | 15.25 | 5000 | 4567.73 |
| 6 | 1990-03-01 | 16.25 | 6000 | 5867.25 |
| 7 | 1990-04-02 | 18.75 | 7000 | 7769.90 |
| 8 | 1990-05-01 | 20 | 8000 | 9287.90 |
| 9 | 1990-06-01 | 30 | 9000 | 14931.84 |
| 10 | 1990-07-02 | 29.25 | 10000 | 15558.55 |
| 11 | 1990-08-01 | 32 | 11000 | 18021.32 |
| 12 | 1990-09-04 | 26.75 | 12000 | 16064.70 |
| 13 | 1990-10-01 | 25.75 | 13000 | 16464.15 |
| 14 | 1990-11-01 | 24.25 | 14000 | 16505.07 |
| 15 | 1990-12-03 | 26.5 | 15000 | 19036.47 |
| 16 | 1991-01-02 | 29 | 16000 | 21832.36 |
| 17 | 1991-02-01 | 34 | 17000 | 26596.56 |
| 18 | 1991-03-01 | 36 | 18000 | 29161.06 |
| 19 | 1991-04-01 | 43.25 | 19000 | 36033.78 |
| 20 | 1991-05-01 | 44.5 | 20000 | 38075.22 |
| 21 | 1991-06-03 | 48 | 21000 | 42069.90 |
| 22 | 1991-07-01 | 45.25 | 22000 | 40659.64 |
| 23 | 1991-08-01 | 50 | 23000 | 45927.78 |
| 24 | 1991-09-03 | 64.75 | 24000 | 60476.48 |
| 25 | 1991-10-01 | 58.25 | 25000 | 55405.48 |
| 26 | 1991-11-01 | 55.75 | 26000 | 54027.56 |
| 27 | 1991-12-02 | 40.75 | 27000 | 40491.00 |
| 28 | 1992-01-02 | 48.75 | 28000 | 49440.15 |
| 29 | 1992-02-03 | 51.25 | 29000 | 52975.54 |
| 30 | 1992-03-02 | 51.5 | 30000 | 54233.96 |
| 31 | 1992-04-01 | 43.5 | 31000 | 46809.27 |
| 32 | 1992-05-01 | 31 | 32000 | 34358.33 |
| 33 | 1992-06-01 | 26.25 | 33000 | 30093.75 |
| 34 | 1992-07-01 | 26.5 | 34000 | 31380.35 |
| 35 | 1992-08-03 | 21.5 | 35000 | 26459.53 |
| 36 | 1992-09-01 | 20.5 | 36000 | 26228.86 |
| 37 | 1992-10-01 | 30 | 37000 | 39383.69 |
| 38 | 1992-11-02 | 28.25 | 38000 | 38086.31 |
| 39 | 1992-12-01 | 35 | 39000 | 48186.58 |
| 40 | 1993-01-04 | 39 | 40000 | 54693.62 |
| 41 | 1993-02-01 | 43.5 | 41000 | 62004.42 |
| 42 | 1993-03-01 | 39 | 42000 | 56590.17 |
| 43 | 1993-04-01 | 50 | 43000 | 73551.50 |
| 44 | 1993-05-03 | 44 | 44000 | 65725.32 |
| 45 | 1993-06-01 | 53 | 45000 | 80169.13 |
| 46 | 1993-07-01 | 56 | 46000 | 85707.01 |
| 47 | 1993-08-02 | 58 | 47000 | 89767.97 |
| 48 | 1993-09-01 | 64.25 | 48000 | 100441.25 |
| 49 | 1993-10-01 | 65 | 49000 | 102613.71 |
| 50 | 1993-11-01 | 64 | 50000 | 102035.04 |
| 51 | 1993-12-01 | 53 | 51000 | 85497.77 |
| 52 | 1994-01-03 | 55 | 52000 | 89724.10 |
| 53 | 1994-02-01 | 74 | 53000 | 121719.70 |
| 54 | 1994-03-01 | 87 | 54000 | 144102.89 |
| 55 | 1994-04-04 | 79 | 55000 | 131852.05 |
| 56 | 1994-05-02 | 78 | 56000 | 131183.03 |
| 57 | 1994-06-01 | 70.5 | 57000 | 119569.28 |
| 58 | 1994-07-01 | 58 | 58000 | 99369.05 |
| 59 | 1994-08-01 | 74 | 59000 | 127781.21 |
| 60 | 1994-09-01 | 75 | 60000 | 130507.98 |
| 61 | 1994-10-03 | 73 | 61000 | 128027.77 |
| 62 | 1994-11-01 | 98.5 | 62000 | 173749.79 |
| 63 | 1994-12-01 | 89 | 63000 | 157992.20 |
| 64 | 1995-01-03 | 98 | 64000 | 174968.94 |
| 65 | 1995-02-01 | 92 | 65000 | 165256.55 |
| 66 | 1995-03-01 | 103 | 66000 | 186015.49 |
| 67 | 1995-04-03 | 120 | 67000 | 217717.08 |
| 68 | 1995-05-01 | 117 | 68000 | 213274.15 |
| 69 | 1995-06-01 | 132 | 69000 | 241616.99 |
| 70 | 1995-07-03 | 162 | 70000 | 297529.94 |
| 71 | 1995-08-01 | 202 | 71000 | 371994.12 |
| 72 | 1995-09-01 | 199 | 72000 | 367469.46 |
| 73 | 1995-10-02 | 193 | 73000 | 357389.98 |
| 74 | 1995-11-01 | 252 | 74000 | 467643.91 |
| 75 | 1995-12-01 | 236 | 75000 | 438952.23 |
| 76 | 1996-01-02 | 274 | 76000 | 510630.98 |
| 77 | 1996-02-01 | 200 | 77000 | 373723.34 |
| 78 | 1996-03-01 | 168 | 78000 | 314927.61 |
| 79 | 1996-04-01 | 210 | 79000 | 394659.51 |
| 80 | 1996-05-01 | 208 | 80000 | 391900.85 |
| 81 | 1996-06-03 | 149 | 81000 | 281736.67 |
| 82 | 1996-07-01 | 134 | 82000 | 254373.91 |
| 83 | 1996-08-01 | 118 | 83000 | 225000.91 |
| 84 | 1996-09-03 | 112.5 | 84000 | 215513.58 |
| 85 | 1996-10-01 | 127 | 85000 | 244290.88 |
| 86 | 1996-11-01 | 103.5 | 86000 | 200087.45 |
| 87 | 1996-12-02 | 166 | 87000 | 321913.21 |
| 88 | 1997-01-02 | 140 | 88000 | 272493.07 |
| 89 | 1997-02-03 | 163 | 89000 | 318259.79 |
| 90 | 1997-03-03 | 147 | 90000 | 288019.56 |
| 91 | 1997-04-01 | 155.75 | 91000 | 306163.58 |
| 92 | 1997-05-01 | 196 | 92000 | 386284.51 |
| 93 | 1997-06-02 | 215 | 93000 | 424730.46 |
| 94 | 1997-07-01 | 211 | 94000 | 417828.50 |
| 95 | 1997-08-01 | 271 | 95000 | 537642.29 |
| 96 | 1997-09-02 | 308 | 96000 | 612047.32 |
| 97 | 1997-10-01 | 250 | 97000 | 497791.66 |
| 98 | 1997-11-03 | 216 | 98000 | 431091.99 |
| 99 | 1997-12-01 | 218 | 99000 | 436083.58 |
| 100 | 1998-01-02 | 207.5 | 100000 | 416079.56 |
| 101 | 1998-02-02 | 174 | 101000 | 349905.27 |
| 102 | 1998-03-02 | 194.5 | 102000 | 392129.74 |
| 103 | 1998-04-01 | 177 | 103000 | 357848.14 |
| 104 | 1998-05-01 | 196 | 104000 | 397261.22 |
| 105 | 1998-06-01 | 128 | 105000 | 260435.90 |
| 106 | 1998-07-01 | 155 | 106000 | 316371.60 |
| 107 | 1998-08-03 | 132.5 | 107000 | 271446.69 |
| 108 | 1998-09-01 | 126.5 | 108000 | 260154.76 |
| 109 | 1998-10-01 | 90.5 | 109000 | 187118.62 |
| 110 | 1998-11-02 | 122 | 110000 | 253248.31 |
| 111 | 1998-12-01 | 140 | 111000 | 291612.82 |
| 112 | 1999-01-04 | 164 | 112000 | 342603.58 |
| 113 | 1999-02-01 | 221.25 | 113000 | 463201.48 |
| 114 | 1999-03-01 | 201 | 114000 | 421806.77 |
| 115 | 1999-04-01 | 192 | 115000 | 403919.90 |
| 116 | 1999-05-03 | 232 | 116000 | 489069.88 |
| 117 | 1999-06-01 | 215 | 117000 | 454232.86 |
| 118 | 1999-07-01 | 254.5 | 118000 | 538684.95 |
| 119 | 1999-08-02 | 255 | 119000 | 540743.27 |
| 120 | 1999-09-01 | 244.5 | 120000 | 519477.37 |
| 121 | 1999-10-01 | 240.25 | 121000 | 511447.60 |
| 122 | 1999-11-01 | 241 | 122000 | 514044.21 |
| 123 | 1999-12-01 | 252 | 123000 | 538506.81 |
| 124 | 2000-01-03 | 296.25 | 124000 | 634066.04 |
| 125 | 2000-02-01 | 343.5 | 125000 | 736195.56 |
| 126 | 2000-03-01 | 362.75 | 126000 | 778452.51 |
| 127 | 2000-04-03 | 442 | 127000 | 949521.05 |
| 128 | 2000-05-01 | 448 | 128000 | 963410.47 |
| 129 | 2000-06-01 | 458 | 129000 | 985915.17 |
| 130 | 2000-07-03 | 421 | 130000 | 907267.00 |
| 131 | 2000-08-01 | 393 | 131000 | 847926.21 |
| 132 | 2000-09-01 | 327 | 132000 | 706526.38 |
| 133 | 2000-10-02 | 288 | 133000 | 623261.77 |
| 134 | 2000-11-01 | 239.5 | 134000 | 519302.76 |
| 135 | 2000-12-01 | 143 | 135000 | 311063.86 |
| 136 | 2001-01-02 | 153 | 136000 | 333816.58 |
| 137 | 2001-02-01 | 200.5 | 137000 | 438452.44 |
| 138 | 2001-03-01 | 164.5 | 138000 | 360727.81 |
| 139 | 2001-04-02 | 182.5 | 139000 | 401199.55 |
| 140 | 2001-05-01 | 234.56 | 140000 | 516645.84 |
| 141 | 2001-06-01 | 241.44 | 141000 | 532799.85 |
| 142 | 2001-07-02 | 229.36 | 142000 | 507142.20 |
| 143 | 2001-08-01 | 248.4 | 143000 | 550241.90 |
| 144 | 2001-09-04 | 215.76 | 144000 | 478939.59 |
| 145 | 2001-10-01 | 156.4 | 145000 | 348173.49 |
| 146 | 2001-11-01 | 154.08 | 146000 | 344008.76 |
| 147 | 2001-12-03 | 174.32 | 147000 | 390197.87 |
| 148 | 2002-01-02 | 203.52 | 148000 | 456559.15 |
| 149 | 2002-02-01 | 184.56 | 149000 | 415025.92 |
| 150 | 2002-03-01 | 189.68 | 150000 | 427539.43 |
| 151 | 2002-04-01 | 234.4 | 151000 | 529338.48 |
| 152 | 2002-05-01 | 198.72 | 152000 | 449763.41 |
| 153 | 2002-06-03 | 177.68 | 153000 | 403143.53 |
| 154 | 2002-07-01 | 160.32 | 154000 | 364754.90 |
| 155 | 2002-08-01 | 121.52 | 155000 | 277478.39 |
| 156 | 2002-09-03 | 123.04 | 156000 | 281949.15 |
| 157 | 2002-10-01 | 120.4 | 157000 | 276899.53 |
| 158 | 2002-11-01 | 157.2 | 158000 | 362533.27 |
| 159 | 2002-12-02 | 183.76 | 159000 | 424785.71 |
| 160 | 2003-01-02 | 153.6 | 160000 | 356066.85 |
| 161 | 2003-02-03 | 178 | 161000 | 413629.56 |
| 162 | 2003-03-03 | 178.24 | 162000 | 415187.26 |
| 163 | 2003-04-01 | 169.92 | 163000 | 396806.89 |
| 164 | 2003-05-01 | 174.88 | 164000 | 409389.76 |
| 165 | 2003-06-02 | 182.16 | 165000 | 427432.06 |
| 166 | 2003-07-01 | 179.84 | 166000 | 422988.26 |
| 167 | 2003-08-01 | 222.8 | 167000 | 525031.28 |
| 168 | 2003-09-02 | 248.08 | 168000 | 585603.95 |
| 169 | 2003-10-01 | 218.4 | 169000 | 516542.98 |
| 170 | 2003-11-03 | 223.84 | 170000 | 530409.25 |
| 171 | 2003-12-01 | 224.96 | 171000 | 534063.19 |
| 172 | 2004-01-02 | 228.08 | 172000 | 542470.18 |
| 173 | 2004-02-02 | 252.96 | 173000 | 602645.29 |
| 174 | 2004-03-01 | 271.52 | 174000 | 647862.15 |
| 175 | 2004-04-01 | 271.36 | 175000 | 648480.38 |
| 176 | 2004-05-03 | 258.24 | 176000 | 618126.97 |
| 177 | 2004-06-01 | 268.16 | 177000 | 642871.62 |
| 178 | 2004-07-01 | 298.8 | 178000 | 717326.22 |
| 179 | 2004-08-02 | 232.88 | 179000 | 560072.73 |
| 180 | 2004-09-01 | 224.4 | 180000 | 540678.46 |
| 181 | 2004-10-01 | 221.12 | 181000 | 533775.50 |
| 182 | 2004-11-01 | 207.6 | 182000 | 502138.72 |
| 183 | 2004-12-01 | 214.8 | 183000 | 520553.93 |
| 184 | 2005-01-03 | 219.04 | 184000 | 531829.30 |
| 185 | 2005-02-01 | 213.84 | 185000 | 520203.69 |
| 186 | 2005-03-01 | 229.36 | 186000 | 558958.84 |
| 187 | 2005-04-01 | 204.96 | 187000 | 500495.14 |
| 188 | 2005-05-02 | 180.16 | 188000 | 440935.62 |
| 189 | 2005-06-01 | 211.52 | 189000 | 518688.18 |
| 190 | 2005-07-01 | 214.56 | 190000 | 527142.85 |
| 191 | 2005-08-01 | 270.32 | 191000 | 665137.09 |
| 192 | 2005-09-01 | 244 | 192000 | 601375.30 |
| 193 | 2005-10-03 | 254.72 | 193000 | 628796.38 |
| 194 | 2005-11-01 | 230.8 | 194000 | 570747.97 |
| 195 | 2005-12-01 | 257.44 | 195000 | 637626.33 |
| 196 | 2006-01-03 | 243.84 | 196000 | 604941.91 |
| 197 | 2006-02-01 | 238.8 | 197000 | 593438.19 |
| 198 | 2006-03-01 | 235.84 | 198000 | 587082.34 |
| 199 | 2006-04-03 | 242.8 | 199000 | 605408.04 |
| 200 | 2006-05-01 | 216.32 | 200000 | 540381.66 |
| 201 | 2006-06-01 | 213.92 | 201000 | 535386.30 |
| 202 | 2006-07-03 | 215.92 | 202000 | 541391.78 |
| 203 | 2006-08-01 | 192.32 | 203000 | 483217.80 |
| 204 | 2006-09-01 | 210.28 | 204000 | 529343.59 |
| 205 | 2006-10-02 | 205.56 | 205000 | 518461.81 |
| 206 | 2006-11-01 | 189.4 | 206000 | 478703.18 |
| 207 | 2006-12-01 | 199.2 | 207000 | 504472.41 |
| 208 | 2007-01-03 | 201.92 | 208000 | 512360.78 |
| 209 | 2007-02-01 | 187.28 | 209000 | 476212.60 |
| 210 | 2007-03-01 | 184.68 | 210000 | 470601.36 |
| 211 | 2007-04-02 | 181.48 | 211000 | 463447.12 |
| 212 | 2007-05-01 | 183.96 | 212000 | 470780.32 |
| 213 | 2007-06-01 | 197.44 | 213000 | 506277.60 |
| 214 | 2007-07-02 | 189.92 | 214000 | 487994.74 |
| 215 | 2007-08-01 | 179.12 | 215000 | 461244.41 |
| 216 | 2007-09-04 | 159.48 | 216000 | 411670.26 |
| 217 | 2007-10-01 | 154.76 | 217000 | 400486.39 |
| 218 | 2007-11-01 | 145.08 | 218000 | 376436.59 |
| 219 | 2007-12-03 | 170.24 | 219000 | 442718.81 |
| 220 | 2008-01-02 | 170.08 | 220000 | 443302.72 |
| 221 | 2008-02-01 | 140.56 | 221000 | 367360.71 |
| 222 | 2008-03-03 | 167.56 | 222000 | 438926.59 |
| 223 | 2008-04-01 | 192.84 | 223000 | 506148.02 |
| 224 | 2008-05-01 | 215.24 | 224000 | 565941.41 |
| 225 | 2008-06-02 | 233.36 | 225000 | 614585.24 |
| 226 | 2008-07-01 | 198.48 | 226000 | 523724.02 |
| 227 | 2008-08-01 | 158.64 | 227000 | 419599.25 |
| 228 | 2008-09-02 | 177.36 | 228000 | 470113.23 |
| 229 | 2008-10-01 | 174.96 | 229000 | 464751.75 |
| 230 | 2008-11-03 | 148.32 | 230000 | 394987.08 |
| 231 | 2008-12-01 | 108.16 | 231000 | 289038.04 |
| 232 | 2009-01-02 | 136.48 | 232000 | 365718.12 |
| 233 | 2009-02-02 | 119.84 | 233000 | 322128.81 |
| 234 | 2009-03-02 | 100 | 234000 | 269799.07 |
| 235 | 2009-04-01 | 123.28 | 235000 | 333608.30 |
| 236 | 2009-05-01 | 128.48 | 236000 | 348680.03 |
| 237 | 2009-06-01 | 122.56 | 237000 | 333613.83 |
| 238 | 2009-07-01 | 133.36 | 238000 | 364011.91 |
| 239 | 2009-08-03 | 149.6 | 239000 | 409339.70 |
| 240 | 2009-09-01 | 145.68 | 240000 | 399613.68 |
| 241 | 2009-10-01 | 143.92 | 241000 | 395785.84 |
| 242 | 2009-11-02 | 145.92 | 242000 | 402285.92 |
| 243 | 2009-12-01 | 147.84 | 243000 | 408579.16 |
| 244 | 2010-01-04 | 162.4 | 244000 | 449818.02 |
| 245 | 2010-02-01 | 149.6 | 245000 | 415364.38 |
| 246 | 2010-03-01 | 171.04 | 246000 | 475892.54 |
| 247 | 2010-04-01 | 167.44 | 247000 | 466876.09 |
| 248 | 2010-05-03 | 188.88 | 248000 | 527657.64 |
| 249 | 2010-06-01 | 167.36 | 249000 | 468539.09 |
| 250 | 2010-07-01 | 157.44 | 250000 | 441767.17 |
| 251 | 2010-08-02 | 172.08 | 251000 | 483846.13 |
| 252 | 2010-09-01 | 182.96 | 252000 | 515437.98 |
| 253 | 2010-10-01 | 228.24 | 253000 | 644001.56 |
| 254 | 2010-11-01 | 232.08 | 254000 | 655836.50 |
| 255 | 2010-12-01 | 248.32 | 255000 | 702729.23 |
| 256 | 2011-01-03 | 261.52 | 256000 | 741084.36 |
| 257 | 2011-02-01 | 278.32 | 257000 | 789691.49 |
| 258 | 2011-03-01 | 234.32 | 258000 | 665848.05 |
| 259 | 2011-04-01 | 246.8 | 259000 | 702311.45 |
| 260 | 2011-05-02 | 268.32 | 260000 | 764550.28 |
| 261 | 2011-06-01 | 298.48 | 261000 | 851488.10 |
| 262 | 2011-07-01 | 308.56 | 262000 | 881243.80 |
| 263 | 2011-08-01 | 284.32 | 263000 | 813014.64 |
| 264 | 2011-09-01 | 270.24 | 264000 | 773752.80 |
| 265 | 2011-10-03 | 223.44 | 265000 | 640754.75 |
| 266 | 2011-11-01 | 284.64 | 266000 | 817256.86 |
| 267 | 2011-12-01 | 299.44 | 267000 | 860750.54 |
| 268 | 2012-01-03 | 315.92 | 268000 | 909122.87 |
| 269 | 2012-02-01 | 366 | 269000 | 1054238.07 |
| 270 | 2012-03-01 | 365.84 | 270000 | 1054777.20 |
| 271 | 2012-04-02 | 371.04 | 271000 | 1070769.66 |
| 272 | 2012-05-01 | 352.56 | 272000 | 1018438.96 |
| 273 | 2012-06-01 | 294.32 | 273000 | 851201.25 |
| 274 | 2012-07-02 | 280.32 | 274000 | 811711.93 |
| 275 | 2012-08-01 | 286.56 | 275000 | 830780.86 |
| 276 | 2012-09-04 | 316.08 | 276000 | 917363.81 |
| 277 | 2012-10-01 | 305.44 | 277000 | 887483.18 |
| 278 | 2012-11-01 | 315.12 | 278000 | 916609.28 |
| 279 | 2012-12-03 | 310 | 279000 | 902716.42 |
| 280 | 2013-01-02 | 340.96 | 280000 | 993871.58 |
| 281 | 2013-02-01 | 357.92 | 281000 | 1044308.65 |
| 282 | 2013-03-01 | 366.08 | 282000 | 1069117.20 |
| 283 | 2013-04-01 | 362.56 | 283000 | 1059837.23 |
| 284 | 2013-05-01 | 342.4 | 284000 | 1001905.41 |
| 285 | 2013-06-03 | 397.52 | 285000 | 1164193.46 |
| 286 | 2013-07-01 | 403.92 | 286000 | 1183936.76 |
| 287 | 2013-08-01 | 479.52 | 287000 | 1406529.20 |
| 288 | 2013-09-03 | 497.36 | 288000 | 1459857.54 |
| 289 | 2013-10-01 | 537.92 | 289000 | 1579909.77 |
| 290 | 2013-11-01 | 525.6 | 290000 | 1544725.05 |
| 291 | 2013-12-02 | 556.48 | 291000 | 1636480.58 |
| 292 | 2014-01-02 | 639.04 | 292000 | 1880270.69 |
| 293 | 2014-02-03 | 637.92 | 293000 | 1877975.27 |
| 294 | 2014-03-03 | 622.24 | 294000 | 1832814.85 |
| 295 | 2014-04-01 | 598.24 | 295000 | 1763122.59 |
| 296 | 2014-05-01 | 588.8 | 296000 | 1736301.18 |
| 297 | 2014-06-02 | 598.24 | 297000 | 1765138.62 |
| 298 | 2014-07-01 | 662.56 | 298000 | 1955918.17 |
| 299 | 2014-08-01 | 696 | 299000 | 2055635.12 |
| 300 | 2014-09-02 | 726.24 | 300000 | 2145948.92 |
| 301 | 2014-10-01 | 651.04 | 301000 | 1924742.27 |
| 302 | 2014-11-03 | 679.84 | 302000 | 2010886.92 |
| 303 | 2014-12-01 | 669.92 | 303000 | 1982544.73 |
| 304 | 2015-01-02 | 687.04 | 304000 | 2034209.23 |
| 305 | 2015-02-02 | 628.32 | 305000 | 1861349.25 |
| 306 | 2015-03-02 | 785.92 | 306000 | 2329227.02 |
| 307 | 2015-04-01 | 814.56 | 307000 | 2415107.24 |
| 308 | 2015-05-01 | 768.48 | 308000 | 2279483.61 |
| 309 | 2015-06-01 | 833.76 | 309000 | 2474118.69 |
| 310 | 2015-07-01 | 794.88 | 310000 | 2359745.28 |
| 311 | 2015-08-03 | 753.92 | 311000 | 2239148.10 |
| 312 | 2015-09-01 | 582.88 | 312000 | 1732158.01 |
| 313 | 2015-10-01 | 585.6 | 313000 | 1741241.10 |
| 314 | 2015-11-02 | 643.84 | 314000 | 1915413.71 |
| 315 | 2015-12-01 | 618.72 | 315000 | 1841682.11 |
| 316 | 2016-01-04 | 569.44 | 316000 | 1695995.25 |
| 317 | 2016-02-01 | 544.16 | 317000 | 1621702.40 |
| 318 | 2016-03-01 | 651.2 | 318000 | 1941702.37 |
| 319 | 2016-04-01 | 664.64 | 319000 | 1982776.82 |
| 320 | 2016-05-02 | 601.44 | 320000 | 1795236.41 |
| 321 | 2016-06-01 | 733.84 | 321000 | 2191436.77 |
| 322 | 2016-07-01 | 729.04 | 322000 | 2178102.72 |
| 323 | 2016-08-01 | 764.4 | 323000 | 2284745.37 |
| 324 | 2016-09-01 | 845.76 | 324000 | 2528925.48 |
| 325 | 2016-10-03 | 877.28 | 325000 | 2624174.13 |
| 326 | 2016-11-01 | 865.6 | 326000 | 2590236.19 |
| 327 | 2016-12-01 | 986.96 | 327000 | 2954395.92 |
| 328 | 2017-01-03 | 1054 | 328000 | 3156075.49 |
| 329 | 2017-02-01 | 1128.72 | 329000 | 3380815.49 |
| 330 | 2017-03-01 | 1310.88 | 330000 | 3927432.95 |
| 331 | 2017-04-03 | 1380.48 | 331000 | 4136956.49 |
| 332 | 2017-05-01 | 1412.96 | 332000 | 4235291.00 |
| 333 | 2017-06-01 | 1536.4 | 333000 | 4606297.46 |
| 334 | 2017-07-03 | 1404.08 | 334000 | 4210587.43 |
| 335 | 2017-08-01 | 1728.72 | 335000 | 5185125.34 |
| 336 | 2017-09-01 | 1778.88 | 336000 | 5336575.32 |
| 337 | 2017-10-02 | 1844.16 | 337000 | 5533412.95 |
| 338 | 2017-11-01 | 2044.96 | 338000 | 6136914.53 |
| 339 | 2017-12-01 | 2262.878 | 339000 | 6791885.34 |
| 340 | 2018-01-02 | 2011.2 | 340000 | 6037489.72 |
| 341 | 2018-02-01 | 2066.238 | 341000 | 6203710.17 |
| 342 | 2018-03-01 | 1744.48 | 342000 | 5238658.16 |
| 343 | 2018-04-02 | 1610.72 | 343000 | 4837978.05 |
| 344 | 2018-05-01 | 1523.68 | 344000 | 4577543.65 |
| 345 | 2018-06-01 | 1533.12 | 345000 | 4606903.95 |
| 346 | 2018-07-02 | 1473.92 | 346000 | 4430012.64 |
| 347 | 2018-08-01 | 1688.96 | 347000 | 5077336.68 |
| 348 | 2018-09-04 | 1759.2 | 348000 | 5289491.55 |
| 349 | 2018-10-01 | 1865.12 | 349000 | 5608967.53 |
| 350 | 2018-11-01 | 1535.2 | 350000 | 4617800.50 |
| 351 | 2018-12-03 | 1568.16 | 351000 | 4717942.44 |
| 352 | 2019-01-02 | 1287.84 | 352000 | 3875575.93 |
| 353 | 2019-02-01 | 1525.92 | 353000 | 4593044.68 |
| 354 | 2019-03-01 | 1796.96 | 354000 | 5409879.61 |
| 355 | 2019-04-01 | 1752.16 | 355000 | 5276005.93 |
| 356 | 2019-05-01 | 1599.52 | 356000 | 4817384.92 |
| 357 | 2019-06-03 | 1360.16 | 357000 | 4097487.87 |
| 358 | 2019-07-01 | 1584.16 | 358000 | 4773288.83 |
| 359 | 2019-08-01 | 1445.28 | 359000 | 4355824.57 |
| 360 | 2019-09-03 | 1441.12 | 360000 | 4344287.04 |
| 361 | 2019-10-01 | 1591.2 | 361000 | 4797706.41 |
| 362 | 2019-11-01 | 1734.24 | 362000 | 5229993.44 |
| 363 | 2019-12-02 | 1650.24 | 363000 | 4977672.42 |
| 364 | 2020-01-02 | 1871.04 | 364000 | 5644678.62 |
| 365 | 2020-02-03 | 1724.48 | 365000 | 5203526.61 |
| 366 | 2020-03-02 | 1544.48 | 366000 | 4661386.19 |
| 367 | 2020-04-01 | 1372.96 | 367000 | 4144722.67 |
| 368 | 2020-05-01 | 1738.08 | 368000 | 5247955.17 |
| 369 | 2020-06-01 | 1883.52 | 369000 | 5688096.41 |
| 370 | 2020-07-01 | 1952.32 | 370000 | 5896867.51 |
| 371 | 2020-08-03 | 2202.878 | 371000 | 6654663.19 |
| 372 | 2020-09-01 | 2305.438 | 372000 | 6965486.18 |
| 373 | 2020-10-01 | 2161.438 | 373000 | 6531414.84 |
| 374 | 2020-11-02 | 2229.278 | 374000 | 6737413.17 |
| 375 | 2020-12-01 | 2500.958 | 375000 | 7559495.33 |
| 376 | 2021-01-04 | 2696.158 | 376000 | 8150514.63 |
| 377 | 2021-02-01 | 2807.838 | 377000 | 8489124.48 |
| 378 | 2021-03-01 | 2861.278 | 378000 | 8651693.20 |
| 379 | 2021-04-01 | 2829.278 | 379000 | 8555934.28 |
| 380 | 2021-05-03 | 2784.798 | 380000 | 8422423.65 |
| 381 | 2021-06-01 | 2665.758 | 381000 | 8063395.63 |
| 382 | 2021-07-01 | 2827.038 | 382000 | 8552236.03 |
| 383 | 2021-08-02 | 3014.878 | 383000 | 9121481.67 |
| 384 | 2021-09-01 | 2938.718 | 384000 | 8892060.39 |
| 385 | 2021-10-01 | 2738.398 | 385000 | 8286926.17 |
| 386 | 2021-11-01 | 2966.558 | 386000 | 8978382.81 |
| 387 | 2021-12-01 | 2535.038 | 387000 | 7673373.71 |
| 388 | 2022-01-03 | 2600.318 | 388000 | 7871971.47 |
| 389 | 2022-02-01 | 2263.678 | 389000 | 6853857.47 |
| 390 | 2022-03-01 | 2264.318 | 390000 | 6856795.23 |
| 391 | 2022-04-01 | 2639.518 | 391000 | 7993973.80 |
| 392 | 2022-05-02 | 2283.998 | 392000 | 6918255.41 |
| 393 | 2022-06-01 | 1649.6 | 393000 | 4997656.79 |
| 394 | 2022-07-01 | 1533.76 | 394000 | 4647705.92 |
| 395 | 2022-08-01 | 1759.68 | 395000 | 5333304.37 |
| 396 | 2022-09-01 | 1505.44 | 396000 | 4563744.21 |
| 397 | 2022-10-03 | 1534.88 | 397000 | 4653991.63 |
| 398 | 2022-11-01 | 1599.2 | 398000 | 4850019.73 |
| 399 | 2022-12-01 | 1767.2 | 399000 | 5360526.56 |
| 400 | 2023-01-03 | 1679.52 | 400000 | 5095562.90 |
| 401 | 2023-02-01 | 1916.64 | 401000 | 5815970.76 |
| 402 | 2023-03-01 | 1684.96 | 402000 | 5113946.66 |
| 403 | 2023-04-03 | 1725.92 | 403000 | 5239262.52 |
| 404 | 2023-05-01 | 1694.56 | 404000 | 5145065.02 |
| 405 | 2023-06-01 | 1932 | 405000 | 5866986.23 |
| 406 | 2023-07-03 | 1944.16 | 406000 | 5904913.01 |
| 407 | 2023-08-01 | 1814.88 | 407000 | 5513256.46 |
| 408 | 2023-09-01 | 1673.12 | 408000 | 5083616.84 |
| 409 | 2023-10-02 | 1505.12 | 409000 | 4574164.74 |
| 410 | 2023-11-01 | 1266.4 | 410000 | 3849677.99 |
| 411 | 2023-12-01 | 1384.96 | 411000 | 4211083.73 |
| 412 | 2024-01-02 | 1446.4 | 412000 | 4398897.05 |
| 413 | 2024-02-01 | 1326.4 | 413000 | 4034944.31 |
| 414 | 2024-03-01 | 1432.8 | 414000 | 4359615.96 |
| 415 | 2024-04-01 | 1494.56 | 415000 | 4548534.64 |
| 416 | 2024-05-01 | 1468.64 | 416000 | 4470649.87 |
| 417 | 2024-06-03 | 1608.64 | 417000 | 4897820.33 |
| 418 | 2024-07-01 | 1646.4 | 418000 | 5013788.06 |
| 419 | 2024-08-01 | 1411.52 | 419000 | 4299507.12 |
| 420 | 2024-09-03 | 1388 | 420000 | 4228864.92 |
| 421 | 2024-10-01 | 1432.8 | 421000 | 4366358.54 |
| 422 | 2024-11-01 | 1457.44 | 422000 | 4442447.23 |
| 423 | 2024-12-02 | 1457.12 | 423000 | 4442471.83 |
| 424 | 2025-01-02 | 1308 | 424000 | 3988834.33 |
| 425 | 2025-02-03 | 1412.96 | 425000 | 4309916.94 |
| 426 | 2025-03-03 | 1188.32 | 426000 | 3625703.10 |
| 427 | 2025-04-01 | 1128.8 | 427000 | 3445100.63 |
| 428 | 2025-05-01 | 1059.36 | 428000 | 3234169.56 |
| 429 | 2025-06-02 | 1120.16 | 429000 | 3420788.72 |
| 430 | 2025-07-01 | 1196.32 | 430000 | 3654369.13 |
| 431 | 2025-08-01 | 1466.4 | 431000 | 4480375.83 |
| 432 | 2025-09-02 | 1590.88 | 432000 | 4861706.69 |
| 433 | 2025-10-01 | 1640.16 | 433000 | 5013305.67 |
| 434 | 2025-11-03 | 1508 | 434000 | 4610346.01 |