总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-24 | 24.68 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 24.585 | 2000 | 1996.15 |
| 3 | 2022-04-01 | 25.892 | 3000 | 3102.27 |
| 4 | 2022-05-02 | 23.579 | 4000 | 3825.14 |
| 5 | 2022-06-01 | 23.635 | 5000 | 4834.22 |
| 6 | 2022-07-01 | 21.967 | 6000 | 5493.05 |
| 7 | 2022-08-01 | 23.117 | 7000 | 6780.62 |
| 8 | 2022-09-01 | 22.477 | 8000 | 7592.90 |
| 9 | 2022-10-03 | 21.137 | 9000 | 8140.24 |
| 10 | 2022-11-01 | 22.197 | 10000 | 9548.46 |
| 11 | 2022-12-01 | 23.677 | 11000 | 11185.11 |
| 12 | 2023-01-03 | 22.638 | 12000 | 11694.29 |
| 13 | 2023-02-01 | 24.198 | 13000 | 13500.15 |
| 14 | 2023-03-01 | 23.408 | 14000 | 14059.40 |
| 15 | 2023-04-03 | 24.157 | 15000 | 15509.27 |
| 16 | 2023-05-01 | 24.522 | 16000 | 16743.61 |
| 17 | 2023-06-01 | 24.877 | 17000 | 17986.00 |
| 18 | 2023-07-03 | 26.09 | 18000 | 19863.00 |
| 19 | 2023-08-01 | 26.93 | 19000 | 21502.51 |
| 20 | 2023-09-01 | 26.65 | 20000 | 22278.94 |
| 21 | 2023-10-02 | 25.522 | 21000 | 22335.95 |
| 22 | 2023-11-01 | 25.487 | 22000 | 23305.32 |
| 23 | 2023-12-01 | 27.627 | 23000 | 26262.14 |
| 24 | 2024-01-02 | 28.654 | 24000 | 28238.40 |
| 25 | 2024-02-01 | 29.654 | 25000 | 30223.90 |
| 26 | 2024-03-01 | 31.244 | 26000 | 32844.45 |
| 27 | 2024-04-01 | 31.834 | 27000 | 34464.68 |
| 28 | 2024-05-01 | 30.644 | 28000 | 34176.34 |
| 29 | 2024-06-03 | 31.884 | 29000 | 36559.27 |
| 30 | 2024-07-01 | 33.038 | 30000 | 38882.49 |
| 31 | 2024-08-01 | 33.503 | 31000 | 40429.75 |
| 32 | 2024-09-03 | 33.783 | 32000 | 41767.64 |
| 33 | 2024-10-01 | 34.887 | 33000 | 44132.57 |
| 34 | 2024-11-01 | 35.012 | 34000 | 45290.70 |
| 35 | 2024-12-02 | 36.467 | 35000 | 48172.85 |
| 36 | 2025-01-02 | 35.845 | 36000 | 48351.19 |
| 37 | 2025-02-03 | 37.099 | 37000 | 51042.71 |
| 38 | 2025-03-03 | 35.729 | 38000 | 50157.79 |
| 39 | 2025-04-01 | 34.529 | 39000 | 49473.18 |
| 40 | 2025-05-01 | 34.244 | 40000 | 50064.83 |
| 41 | 2025-06-02 | 36.278 | 41000 | 54038.55 |
| 42 | 2025-07-01 | 37.914 | 42000 | 57475.48 |
| 43 | 2025-08-01 | 38.529 | 43000 | 59407.79 |
| 44 | 2025-09-02 | 39.394 | 44000 | 61741.53 |
| 45 | 2025-10-01 | 40.804 | 45000 | 64951.40 |
| 46 | 2025-11-03 | 41.341 | 46000 | 66806.19 |