总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-29 | 65 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 65.5 | 2000 | 2007.69 |
| 3 | 1993-05-03 | 55.5 | 3000 | 2701.17 |
| 4 | 1993-06-01 | 51 | 4000 | 3482.16 |
| 5 | 1993-07-01 | 50.25 | 5000 | 4430.95 |
| 6 | 1993-08-02 | 56 | 6000 | 5937.98 |
| 7 | 1993-09-01 | 53 | 7000 | 6619.87 |
| 8 | 1993-10-01 | 54.5 | 8000 | 7807.23 |
| 9 | 1993-11-01 | 56.5 | 9000 | 9093.73 |
| 10 | 1993-12-01 | 53.5 | 10000 | 9610.88 |
| 11 | 1994-01-03 | 52.5 | 11000 | 10431.23 |
| 12 | 1994-02-01 | 49.5 | 12000 | 10835.16 |
| 13 | 1994-03-01 | 47.5 | 13000 | 11397.38 |
| 14 | 1994-04-04 | 45.5 | 14000 | 11917.49 |
| 15 | 1994-05-02 | 46.5 | 15000 | 13179.41 |
| 16 | 1994-06-01 | 47 | 16000 | 14321.13 |
| 17 | 1994-07-01 | 44.5 | 17000 | 14559.36 |
| 18 | 1994-08-01 | 44.125 | 18000 | 15436.67 |
| 19 | 1994-09-01 | 43.5 | 19000 | 16218.02 |
| 20 | 1994-10-03 | 43.75 | 20000 | 17311.23 |
| 21 | 1994-11-01 | 44 | 21000 | 18410.15 |
| 22 | 1994-12-01 | 43 | 22000 | 18991.74 |
| 23 | 1995-01-03 | 43.5 | 23000 | 20212.57 |
| 24 | 1995-02-01 | 46.5 | 24000 | 22606.54 |
| 25 | 1995-03-01 | 47 | 25000 | 23849.62 |
| 26 | 1995-04-03 | 47 | 26000 | 24849.62 |
| 27 | 1995-05-01 | 45.5 | 27000 | 25056.55 |
| 28 | 1995-06-01 | 45 | 28000 | 25781.20 |
| 29 | 1995-07-03 | 44.25 | 29000 | 26351.52 |
| 30 | 1995-08-01 | 41.5 | 30000 | 25713.85 |
| 31 | 1995-09-01 | 39.5 | 31000 | 25474.63 |
| 32 | 1995-10-02 | 39.5 | 32000 | 26474.63 |
| 33 | 1995-11-01 | 37 | 33000 | 25799.02 |
| 34 | 1995-12-01 | 35 | 34000 | 25404.48 |
| 35 | 1996-01-02 | 34 | 35000 | 25678.64 |
| 36 | 1996-02-01 | 40 | 36000 | 31210.16 |
| 37 | 1996-03-01 | 42 | 37000 | 33770.67 |
| 38 | 1996-04-01 | 42.5 | 38000 | 35172.70 |
| 39 | 1996-05-01 | 45 | 39000 | 38241.68 |
| 40 | 1996-06-03 | 41.5 | 40000 | 36267.33 |
| 41 | 1996-07-01 | 39.5 | 41000 | 35519.51 |
| 42 | 1996-08-01 | 37.5 | 42000 | 34721.05 |
| 43 | 1996-09-03 | 41 | 43000 | 38961.68 |
| 44 | 1996-10-01 | 38.5 | 44000 | 37585.97 |
| 45 | 1996-11-01 | 38.25 | 45000 | 38341.91 |
| 46 | 1996-12-02 | 38.75 | 46000 | 39843.11 |
| 47 | 1997-01-02 | 37.825 | 47000 | 39892.01 |
| 48 | 1997-02-03 | 36.825 | 48000 | 39837.37 |
| 49 | 1997-03-03 | 38.825 | 49000 | 43000.97 |
| 50 | 1997-04-01 | 38.575 | 50000 | 43724.08 |
| 51 | 1997-05-01 | 37.825 | 51000 | 43873.97 |
| 52 | 1997-06-02 | 37.325 | 52000 | 44294.01 |
| 53 | 1997-07-01 | 39.325 | 53000 | 47667.43 |
| 54 | 1997-08-01 | 36.825 | 54000 | 45637.08 |
| 55 | 1997-09-02 | 35.325 | 55000 | 44778.14 |
| 56 | 1997-10-01 | 45.575 | 56000 | 58771.09 |
| 57 | 1997-11-03 | 48.825 | 57000 | 63962.11 |
| 58 | 1997-12-01 | 48.325 | 58000 | 64307.10 |
| 59 | 1998-01-02 | 45.325 | 59000 | 61314.94 |
| 60 | 1998-02-02 | 45.075 | 60000 | 61976.74 |
| 61 | 1998-03-02 | 42.325 | 61000 | 59195.57 |
| 62 | 1998-04-01 | 59.825 | 62000 | 84671.00 |
| 63 | 1998-05-01 | 54.325 | 63000 | 77886.79 |
| 64 | 1998-06-01 | 64.325 | 64000 | 93223.98 |
| 65 | 1998-07-01 | 85.075 | 65000 | 124296.23 |
| 66 | 1998-08-03 | 74.325 | 66000 | 109590.27 |
| 67 | 1998-09-01 | 60.325 | 67000 | 89947.64 |
| 68 | 1998-10-01 | 61.325 | 68000 | 92438.69 |
| 69 | 1998-11-02 | 70.325 | 69000 | 107004.91 |
| 70 | 1998-12-01 | 61.825 | 70000 | 95071.50 |
| 71 | 1999-01-04 | 71.325 | 71000 | 110680.14 |
| 72 | 1999-02-01 | 80.575 | 72000 | 126034.03 |
| 73 | 1999-03-01 | 72.075 | 73000 | 113738.48 |
| 74 | 1999-04-01 | 62.575 | 74000 | 99746.94 |
| 75 | 1999-05-03 | 67.325 | 75000 | 108318.62 |
| 76 | 1999-06-01 | 67.325 | 76000 | 109318.62 |
| 77 | 1999-07-01 | 70.95 | 77000 | 116204.69 |
| 78 | 1999-08-02 | 58.825 | 78000 | 97345.89 |
| 79 | 1999-09-01 | 57.45 | 79000 | 96070.49 |
| 80 | 1999-10-01 | 49.95 | 80000 | 84528.65 |
| 81 | 1999-11-01 | 52.825 | 81000 | 90393.91 |
| 82 | 1999-12-01 | 49.95 | 82000 | 86474.22 |
| 83 | 2000-01-03 | 49.825 | 83000 | 87257.82 |
| 84 | 2000-02-01 | 50.575 | 84000 | 89571.29 |
| 85 | 2000-03-01 | 49.2 | 85000 | 88136.08 |
| 86 | 2000-04-03 | 53.45 | 86000 | 96749.46 |
| 87 | 2000-05-01 | 56.45 | 87000 | 103179.74 |
| 88 | 2000-06-01 | 49.95 | 88000 | 92298.99 |
| 89 | 2000-07-03 | 51.7 | 89000 | 96532.69 |
| 90 | 2000-08-01 | 50.325 | 90000 | 94965.33 |
| 91 | 2000-09-01 | 51.825 | 91000 | 98795.89 |
| 92 | 2000-10-02 | 56.325 | 92000 | 108374.41 |
| 93 | 2000-11-01 | 61.575 | 93000 | 119475.88 |
| 94 | 2000-12-01 | 65.075 | 94000 | 127267.04 |
| 95 | 2001-01-02 | 61.825 | 95000 | 121911.02 |
| 96 | 2001-02-01 | 61.2 | 96000 | 121678.60 |
| 97 | 2001-03-01 | 59.7 | 97000 | 119696.28 |
| 98 | 2001-04-02 | 62.025 | 98000 | 125357.82 |
| 99 | 2001-05-01 | 67.325 | 99000 | 137069.57 |
| 100 | 2001-06-01 | 66.225 | 100000 | 135830.04 |
| 101 | 2001-07-02 | 61.285 | 101000 | 126697.91 |
| 102 | 2001-08-01 | 63.465 | 102000 | 132204.75 |
| 103 | 2001-09-04 | 68.925 | 103000 | 144578.54 |
| 104 | 2001-10-01 | 61.145 | 104000 | 129259.05 |
| 105 | 2001-11-01 | 57.925 | 105000 | 123452.05 |
| 106 | 2001-12-03 | 62.005 | 106000 | 133147.50 |
| 107 | 2002-01-02 | 76.305 | 107000 | 164854.85 |
| 108 | 2002-02-01 | 77.785 | 108000 | 169052.35 |
| 109 | 2002-03-01 | 89.825 | 109000 | 196219.23 |
| 110 | 2002-04-01 | 80.185 | 110000 | 176161.02 |
| 111 | 2002-05-01 | 80.405 | 111000 | 177644.35 |
| 112 | 2002-06-03 | 75.125 | 112000 | 166978.88 |
| 113 | 2002-07-01 | 83.605 | 113000 | 186827.21 |
| 114 | 2002-08-01 | 82.045 | 114000 | 184341.17 |
| 115 | 2002-09-03 | 78.025 | 115000 | 176308.91 |
| 116 | 2002-10-01 | 81.245 | 116000 | 184584.97 |
| 117 | 2002-11-01 | 88.325 | 117000 | 201670.41 |
| 118 | 2002-12-02 | 82.905 | 118000 | 190295.05 |
| 119 | 2003-01-02 | 83.925 | 119000 | 193636.30 |
| 120 | 2003-02-03 | 78.425 | 120000 | 181946.40 |
| 121 | 2003-03-03 | 75.885 | 121000 | 177053.59 |
| 122 | 2003-04-01 | 74.485 | 122000 | 174787.13 |
| 123 | 2003-05-01 | 80.725 | 123000 | 190429.97 |
| 124 | 2003-06-02 | 82.325 | 124000 | 195204.36 |
| 125 | 2003-07-01 | 84.205 | 125000 | 200662.11 |
| 126 | 2003-08-01 | 81.945 | 126000 | 196276.49 |
| 127 | 2003-09-02 | 83.225 | 127000 | 200342.37 |
| 128 | 2003-10-01 | 85.225 | 128000 | 206156.85 |
| 129 | 2003-11-03 | 84.785 | 129000 | 206092.50 |
| 130 | 2003-12-01 | 81.225 | 130000 | 198438.97 |
| 131 | 2004-01-02 | 80.925 | 131000 | 198706.05 |
| 132 | 2004-02-02 | 79.465 | 132000 | 196121.12 |
| 133 | 2004-03-01 | 87.165 | 133000 | 216124.86 |
| 134 | 2004-04-01 | 86.305 | 134000 | 214992.50 |
| 135 | 2004-05-03 | 82.125 | 135000 | 205579.79 |
| 136 | 2004-06-01 | 84.105 | 136000 | 211536.24 |
| 137 | 2004-07-01 | 85.645 | 137000 | 216409.56 |
| 138 | 2004-08-02 | 82.525 | 138000 | 209525.88 |
| 139 | 2004-09-01 | 80.045 | 139000 | 204229.31 |
| 140 | 2004-10-01 | 87.525 | 140000 | 224314.02 |
| 141 | 2004-11-01 | 82.465 | 141000 | 212345.96 |
| 142 | 2004-12-01 | 102.245 | 142000 | 264279.13 |
| 143 | 2005-01-03 | 96.525 | 143000 | 250494.28 |
| 144 | 2005-02-01 | 89.125 | 144000 | 232290.37 |
| 145 | 2005-03-01 | 98.405 | 145000 | 257477.23 |
| 146 | 2005-04-01 | 88.625 | 146000 | 232887.81 |
| 147 | 2005-05-02 | 86.445 | 147000 | 228159.23 |
| 148 | 2005-06-01 | 97.325 | 148000 | 257875.43 |
| 149 | 2005-07-01 | 94.185 | 149000 | 250555.59 |
| 150 | 2005-08-01 | 102.625 | 150000 | 274008.10 |
| 151 | 2005-09-01 | 88.945 | 151000 | 238482.58 |
| 152 | 2005-10-03 | 80.765 | 152000 | 217550.07 |
| 153 | 2005-11-01 | 73.525 | 153000 | 199048.27 |
| 154 | 2005-12-01 | 84.425 | 154000 | 229556.96 |
| 155 | 2006-01-03 | 86.905 | 155000 | 237300.24 |
| 156 | 2006-02-01 | 94.205 | 156000 | 258233.40 |
| 157 | 2006-03-01 | 92.905 | 157000 | 255669.86 |
| 158 | 2006-04-03 | 87.205 | 158000 | 240983.75 |
| 159 | 2006-05-01 | 88.645 | 159000 | 245963.07 |
| 160 | 2006-06-01 | 96.725 | 160000 | 269382.63 |
| 161 | 2006-07-03 | 85.165 | 161000 | 238187.61 |
| 162 | 2006-08-01 | 85.505 | 162000 | 240138.51 |
| 163 | 2006-09-01 | 89.845 | 163000 | 253327.29 |
| 164 | 2006-10-02 | 95.065 | 164000 | 269045.62 |
| 165 | 2006-11-01 | 95.525 | 165000 | 271347.47 |
| 166 | 2006-12-01 | 88.965 | 166000 | 253713.20 |
| 167 | 2007-01-03 | 95.205 | 167000 | 272508.62 |
| 168 | 2007-02-01 | 95.425 | 168000 | 274138.34 |
| 169 | 2007-03-01 | 98.965 | 169000 | 285308.10 |
| 170 | 2007-04-02 | 102.825 | 170000 | 297436.17 |
| 171 | 2007-05-01 | 105.905 | 171000 | 307345.52 |
| 172 | 2007-06-01 | 113.825 | 172000 | 331330.04 |
| 173 | 2007-07-02 | 115.265 | 173000 | 336521.70 |
| 174 | 2007-08-01 | 105.585 | 174000 | 309260.48 |
| 175 | 2007-09-04 | 110.345 | 175000 | 324202.61 |
| 176 | 2007-10-01 | 116.245 | 176000 | 342537.29 |
| 177 | 2007-11-01 | 110.385 | 177000 | 326269.72 |
| 178 | 2007-12-03 | 116.065 | 178000 | 344058.34 |
| 179 | 2008-01-02 | 117.865 | 179000 | 350394.19 |
| 180 | 2008-02-01 | 111.985 | 180000 | 333913.87 |
| 181 | 2008-03-03 | 100.905 | 181000 | 301875.82 |
| 182 | 2008-04-01 | 109.425 | 182000 | 328364.96 |
| 183 | 2008-05-01 | 116.225 | 183000 | 349770.55 |
| 184 | 2008-06-02 | 96.085 | 184000 | 290160.71 |
| 185 | 2008-07-01 | 82.225 | 185000 | 249305.82 |
| 186 | 2008-08-01 | 86.485 | 186000 | 263222.12 |
| 187 | 2008-09-02 | 103.885 | 187000 | 317180.03 |
| 188 | 2008-10-01 | 108.265 | 188000 | 331552.97 |
| 189 | 2008-11-03 | 90.945 | 189000 | 279511.85 |
| 190 | 2008-12-01 | 72.385 | 190000 | 223469.24 |
| 191 | 2009-01-02 | 95.645 | 191000 | 296278.24 |
| 192 | 2009-02-02 | 85.325 | 192000 | 265310.12 |
| 193 | 2009-03-02 | 69.945 | 193000 | 218487.44 |
| 194 | 2009-04-01 | 72.245 | 194000 | 226671.96 |
| 195 | 2009-05-01 | 81.125 | 195000 | 255533.36 |
| 196 | 2009-06-01 | 92.405 | 196000 | 292063.92 |
| 197 | 2009-07-01 | 82.445 | 197000 | 261583.41 |
| 198 | 2009-08-03 | 90.345 | 198000 | 287648.71 |
| 199 | 2009-09-01 | 86.665 | 199000 | 276931.99 |
| 200 | 2009-10-01 | 87.785 | 200000 | 281510.87 |
| 201 | 2009-11-02 | 76.165 | 201000 | 245247.60 |
| 202 | 2009-12-01 | 82.685 | 202000 | 267241.68 |
| 203 | 2010-01-04 | 91.465 | 203000 | 296619.04 |
| 204 | 2010-02-01 | 86.125 | 204000 | 280301.54 |
| 205 | 2010-03-01 | 86.185 | 205000 | 281496.81 |
| 206 | 2010-04-01 | 89.285 | 206000 | 292622.01 |
| 207 | 2010-05-03 | 93.085 | 207000 | 306076.10 |
| 208 | 2010-06-01 | 78.405 | 208000 | 258806.27 |
| 209 | 2010-07-01 | 80.045 | 209000 | 265219.73 |
| 210 | 2010-08-02 | 88.745 | 210000 | 295046.16 |
| 211 | 2010-09-01 | 84.585 | 211000 | 282215.61 |
| 212 | 2010-10-01 | 86.325 | 212000 | 289021.08 |
| 213 | 2010-11-01 | 86.565 | 213000 | 290824.61 |
| 214 | 2010-12-01 | 96.285 | 214000 | 324480.02 |
| 215 | 2011-01-03 | 104.145 | 215000 | 351968.18 |
| 216 | 2011-02-01 | 99.045 | 216000 | 335732.23 |
| 217 | 2011-03-01 | 99.285 | 217000 | 337545.76 |
| 218 | 2011-04-01 | 98.285 | 218000 | 335145.99 |
| 219 | 2011-05-02 | 97.045 | 219000 | 331917.67 |
| 220 | 2011-06-01 | 102.125 | 220000 | 350292.51 |
| 221 | 2011-07-01 | 106.345 | 221000 | 365767.27 |
| 222 | 2011-08-01 | 104.985 | 222000 | 362089.63 |
| 223 | 2011-09-01 | 100.465 | 223000 | 347500.31 |
| 224 | 2011-10-03 | 90.765 | 224000 | 314948.79 |
| 225 | 2011-11-01 | 107.465 | 225000 | 373896.73 |
| 226 | 2011-12-01 | 112.025 | 226000 | 390762.07 |
| 227 | 2012-01-03 | 118.265 | 227000 | 413528.25 |
| 228 | 2012-02-01 | 131.965 | 228000 | 462431.99 |
| 229 | 2012-03-01 | 119.745 | 229000 | 420610.65 |
| 230 | 2012-04-02 | 130.145 | 230000 | 458141.20 |
| 231 | 2012-05-01 | 134.185 | 231000 | 473362.95 |
| 232 | 2012-06-01 | 133.845 | 232000 | 473163.54 |
| 233 | 2012-07-02 | 135.685 | 233000 | 480668.24 |
| 234 | 2012-08-01 | 126.945 | 234000 | 450706.52 |
| 235 | 2012-09-04 | 130.125 | 235000 | 462996.82 |
| 236 | 2012-10-01 | 143.405 | 236000 | 511248.29 |
| 237 | 2012-11-01 | 149.605 | 237000 | 534351.70 |
| 238 | 2012-12-03 | 145.765 | 238000 | 521636.18 |
| 239 | 2013-01-02 | 156.185 | 239000 | 559925.30 |
| 240 | 2013-02-01 | 150.485 | 240000 | 540490.72 |
| 241 | 2013-03-01 | 149.765 | 241000 | 538904.73 |
| 242 | 2013-04-01 | 160.905 | 242000 | 579990.19 |
| 243 | 2013-05-01 | 168.965 | 243000 | 610042.86 |
| 244 | 2013-06-03 | 182.525 | 244000 | 660000.82 |
| 245 | 2013-07-01 | 178.765 | 245000 | 647404.86 |
| 246 | 2013-08-01 | 185.905 | 246000 | 674262.66 |
| 247 | 2013-09-03 | 179.525 | 247000 | 652122.91 |
| 248 | 2013-10-01 | 192.165 | 248000 | 699037.60 |
| 249 | 2013-11-01 | 187.265 | 249000 | 682212.89 |
| 250 | 2013-12-02 | 192.185 | 250000 | 701136.62 |
| 251 | 2014-01-02 | 199.025 | 251000 | 727090.57 |
| 252 | 2014-02-03 | 195.405 | 252000 | 714865.76 |
| 253 | 2014-03-03 | 203.825 | 253000 | 746669.32 |
| 254 | 2014-04-01 | 203.565 | 254000 | 746716.87 |
| 255 | 2014-05-01 | 195.365 | 255000 | 717637.64 |
| 256 | 2014-06-02 | 191.985 | 256000 | 706221.82 |
| 257 | 2014-07-01 | 202.205 | 257000 | 744816.36 |
| 258 | 2014-08-01 | 197.025 | 258000 | 726735.98 |
| 259 | 2014-09-02 | 210.445 | 259000 | 777236.28 |
| 260 | 2014-10-01 | 213.785 | 260000 | 790571.90 |
| 261 | 2014-11-03 | 223.705 | 261000 | 828255.82 |
| 262 | 2014-12-01 | 211.325 | 262000 | 783419.53 |
| 263 | 2015-01-02 | 208.705 | 263000 | 774706.73 |
| 264 | 2015-02-02 | 213.085 | 264000 | 791965.16 |
| 265 | 2015-03-02 | 243.865 | 265000 | 907364.05 |
| 266 | 2015-04-01 | 251.585 | 266000 | 937088.34 |
| 267 | 2015-05-01 | 261.925 | 267000 | 976602.14 |
| 268 | 2015-06-01 | 271.605 | 268000 | 1013694.56 |
| 269 | 2015-07-01 | 274.605 | 269000 | 1025891.28 |
| 270 | 2015-08-03 | 300.745 | 270000 | 1124547.18 |
| 271 | 2015-09-01 | 283.805 | 271000 | 1062205.05 |
| 272 | 2015-10-01 | 290.545 | 272000 | 1088431.04 |
| 273 | 2015-11-02 | 318.825 | 273000 | 1195372.73 |
| 274 | 2015-12-01 | 316.685 | 274000 | 1188349.21 |
| 275 | 2016-01-04 | 296.085 | 275000 | 1112048.45 |
| 276 | 2016-02-01 | 301.625 | 276000 | 1133855.81 |
| 277 | 2016-03-01 | 298.005 | 277000 | 1121247.66 |
| 278 | 2016-04-01 | 320.045 | 278000 | 1205173.44 |
| 279 | 2016-05-02 | 287.485 | 279000 | 1083564.29 |
| 280 | 2016-06-01 | 275.305 | 280000 | 1038656.46 |
| 281 | 2016-07-01 | 275.665 | 281000 | 1041014.65 |
| 282 | 2016-08-01 | 289.725 | 282000 | 1095110.49 |
| 283 | 2016-09-01 | 323.705 | 283000 | 1224549.03 |
| 284 | 2016-10-03 | 316.345 | 284000 | 1197706.76 |
| 285 | 2016-11-01 | 293.105 | 285000 | 1110718.31 |
| 286 | 2016-12-01 | 329.945 | 286000 | 1251323.10 |
| 287 | 2017-01-03 | 324.045 | 287000 | 1229947.24 |
| 288 | 2017-02-01 | 312.645 | 288000 | 1187677.32 |
| 289 | 2017-03-01 | 331.245 | 289000 | 1259335.09 |
| 290 | 2017-04-03 | 341.245 | 290000 | 1298353.33 |
| 291 | 2017-05-01 | 358.645 | 291000 | 1365556.05 |
| 292 | 2017-06-01 | 368.645 | 292000 | 1404631.48 |
| 293 | 2017-07-03 | 392.045 | 293000 | 1494791.44 |
| 294 | 2017-08-01 | 404.445 | 294000 | 1543070.24 |
| 295 | 2017-09-01 | 415.645 | 295000 | 1586801.35 |
| 296 | 2017-10-02 | 440.745 | 296000 | 1683625.23 |
| 297 | 2017-11-01 | 442.745 | 297000 | 1692265.13 |
| 298 | 2017-12-01 | 496.085 | 298000 | 1897141.91 |
| 299 | 2018-01-02 | 505.785 | 299000 | 1935236.91 |
| 300 | 2018-02-01 | 549.485 | 300000 | 2103442.06 |
| 301 | 2018-03-01 | 542.085 | 301000 | 2076114.68 |
| 302 | 2018-04-02 | 505.985 | 302000 | 1938856.39 |
| 303 | 2018-05-01 | 583.985 | 303000 | 2238740.35 |
| 304 | 2018-06-01 | 622.185 | 304000 | 2386182.27 |
| 305 | 2018-07-02 | 613.185 | 305000 | 2352665.78 |
| 306 | 2018-08-01 | 585.485 | 306000 | 2247386.53 |
| 307 | 2018-09-04 | 589.785 | 307000 | 2264892.10 |
| 308 | 2018-10-01 | 592.685 | 308000 | 2277028.67 |
| 309 | 2018-11-01 | 570.965 | 309000 | 2194582.89 |
| 310 | 2018-12-03 | 590.825 | 310000 | 2271917.55 |
| 311 | 2019-01-02 | 517.825 | 311000 | 1992208.40 |
| 312 | 2019-02-01 | 586.625 | 312000 | 2257900.02 |
| 313 | 2019-03-01 | 594.485 | 313000 | 2289152.90 |
| 314 | 2019-04-01 | 576.845 | 314000 | 2222227.46 |
| 315 | 2019-05-01 | 628.145 | 315000 | 2420854.67 |
| 316 | 2019-06-03 | 627.785 | 316000 | 2420467.24 |
| 317 | 2019-07-01 | 731.465 | 317000 | 2821212.44 |
| 318 | 2019-08-01 | 790.325 | 318000 | 3049231.59 |
| 319 | 2019-09-03 | 754.085 | 319000 | 2910410.44 |
| 320 | 2019-10-01 | 770.765 | 320000 | 2975787.33 |
| 321 | 2019-11-01 | 807.605 | 321000 | 3119020.05 |
| 322 | 2019-12-02 | 810.965 | 322000 | 3132996.58 |
| 323 | 2020-01-02 | 851.171 | 323000 | 3289324.20 |
| 324 | 2020-02-03 | 927.791 | 324000 | 3586419.83 |
| 325 | 2020-03-02 | 807.251 | 325000 | 3121466.78 |
| 326 | 2020-04-01 | 554.651 | 326000 | 2145716.66 |
| 327 | 2020-05-01 | 598.871 | 327000 | 2317785.66 |
| 328 | 2020-06-01 | 824.951 | 328000 | 3193773.74 |
| 329 | 2020-07-01 | 827.411 | 329000 | 3204297.56 |
| 330 | 2020-08-03 | 900.191 | 330000 | 3487151.16 |
| 331 | 2020-09-01 | 1103.771 | 331000 | 4276777.39 |
| 332 | 2020-10-01 | 1057.871 | 332000 | 4099928.83 |
| 333 | 2020-11-02 | 954.611 | 333000 | 3700730.08 |
| 334 | 2020-12-01 | 1133.711 | 334000 | 4396045.11 |
| 335 | 2021-01-04 | 1170.143 | 335000 | 4538312.78 |
| 336 | 2021-02-01 | 1215.503 | 336000 | 4715238.17 |
| 337 | 2021-03-01 | 1466.423 | 337000 | 5689619.20 |
| 338 | 2021-04-01 | 1425.023 | 338000 | 5529990.08 |
| 339 | 2021-05-03 | 1292.963 | 339000 | 5018513.80 |
| 340 | 2021-06-01 | 1250.003 | 340000 | 4852768.62 |
| 341 | 2021-07-01 | 1241.183 | 341000 | 4819527.56 |
| 342 | 2021-08-02 | 1152.743 | 342000 | 4477114.05 |
| 343 | 2021-09-01 | 1324.463 | 343000 | 5145053.71 |
| 344 | 2021-10-01 | 1523.303 | 344000 | 5918474.29 |
| 345 | 2021-11-01 | 1484.723 | 345000 | 5769579.79 |
| 346 | 2021-12-01 | 1344.863 | 346000 | 5227088.90 |
| 347 | 2022-01-03 | 1462.325 | 347000 | 5684629.32 |
| 348 | 2022-02-01 | 1306.625 | 348000 | 5080362.51 |
| 349 | 2022-03-01 | 1441.925 | 349000 | 5607430.09 |
| 350 | 2022-04-01 | 1381.325 | 350000 | 5372765.77 |
| 351 | 2022-05-02 | 1324.565 | 351000 | 5152993.55 |
| 352 | 2022-06-01 | 1266.005 | 352000 | 4926175.89 |
| 353 | 2022-07-01 | 1228.325 | 353000 | 4780558.53 |
| 354 | 2022-08-01 | 1301.405 | 354000 | 5065980.99 |
| 355 | 2022-09-01 | 1219.625 | 355000 | 4748635.88 |
| 356 | 2022-10-03 | 1161.125 | 356000 | 4521864.88 |
| 357 | 2022-11-01 | 1310.165 | 357000 | 5103283.65 |
| 358 | 2022-12-01 | 1380.449 | 358000 | 5378050.08 |
| 359 | 2023-01-03 | 1308.929 | 359000 | 5100417.44 |
| 360 | 2023-02-01 | 1544.609 | 360000 | 6019776.18 |
| 361 | 2023-03-01 | 1521.509 | 361000 | 5930748.97 |
| 362 | 2023-04-03 | 1582.889 | 362000 | 6171004.46 |
| 363 | 2023-05-01 | 1836.449 | 363000 | 7160526.01 |
| 364 | 2023-06-01 | 1698.929 | 364000 | 6625319.70 |
| 365 | 2023-07-03 | 1689.089 | 365000 | 6587946.62 |
| 366 | 2023-08-01 | 1464.569 | 366000 | 5713252.22 |
| 367 | 2023-09-01 | 1562.969 | 367000 | 6098108.51 |
| 368 | 2023-10-02 | 1425.569 | 368000 | 5563026.15 |
| 369 | 2023-11-01 | 1355.369 | 369000 | 5290083.30 |
| 370 | 2023-12-01 | 1466.633 | 370000 | 5725353.10 |
| 371 | 2024-01-02 | 1658.753 | 371000 | 6476339.52 |
| 372 | 2024-02-01 | 1520.153 | 372000 | 5936197.68 |
| 373 | 2024-03-01 | 1488.473 | 373000 | 5813487.27 |
| 374 | 2024-04-01 | 1539.953 | 374000 | 6015551.27 |
| 375 | 2024-05-01 | 1611.173 | 375000 | 6294759.47 |
| 376 | 2024-06-03 | 1648.073 | 376000 | 6439925.63 |
| 377 | 2024-07-01 | 1717.193 | 377000 | 6711015.40 |
| 378 | 2024-08-01 | 1733.273 | 378000 | 6774858.15 |
| 379 | 2024-09-03 | 1683.833 | 379000 | 6582611.63 |
| 380 | 2024-10-01 | 1685.033 | 380000 | 6588302.79 |
| 381 | 2024-11-01 | 1715.153 | 381000 | 6707068.84 |
| 382 | 2024-12-02 | 1765.793 | 382000 | 6906095.47 |
| 383 | 2025-01-02 | 1637.981 | 383000 | 6407217.01 |
| 384 | 2025-02-03 | 1534.541 | 384000 | 6003595.39 |
| 385 | 2025-03-03 | 1439.981 | 385000 | 5634647.65 |
| 386 | 2025-04-01 | 1386.581 | 386000 | 5426693.37 |
| 387 | 2025-05-01 | 1148.441 | 387000 | 4495679.48 |
| 388 | 2025-06-02 | 1171.421 | 388000 | 4586636.83 |
| 389 | 2025-07-01 | 1308.461 | 389000 | 5124209.69 |
| 390 | 2025-08-01 | 1334.621 | 390000 | 5227657.78 |
| 391 | 2025-09-02 | 1282.061 | 391000 | 5022782.33 |
| 392 | 2025-10-01 | 1216.901 | 392000 | 4768502.36 |
| 393 | 2025-11-03 | 1241.141 | 393000 | 4864488.31 |