总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-07-10 | 15 | 1000 | 1000.00 |
| 2 | 1992-08-03 | 14.625 | 2000 | 1975.00 |
| 3 | 1992-09-01 | 13.25 | 3000 | 2789.32 |
| 4 | 1992-10-01 | 12 | 4000 | 3526.17 |
| 5 | 1992-11-02 | 14 | 5000 | 5113.87 |
| 6 | 1992-12-01 | 14 | 6000 | 6113.87 |
| 7 | 1993-01-04 | 13.875 | 7000 | 7059.28 |
| 8 | 1993-02-01 | 13.25 | 8000 | 7741.30 |
| 9 | 1993-03-01 | 13.75 | 9000 | 9033.42 |
| 10 | 1993-04-01 | 14.5 | 10000 | 10526.15 |
| 11 | 1993-05-03 | 17 | 11000 | 13341.00 |
| 12 | 1993-06-01 | 18.125 | 12000 | 15223.87 |
| 13 | 1993-07-01 | 16.625 | 13000 | 14963.96 |
| 14 | 1993-08-02 | 16 | 14000 | 15401.40 |
| 15 | 1993-09-01 | 16.75 | 15000 | 17123.35 |
| 16 | 1993-10-01 | 16.75 | 16000 | 18123.35 |
| 17 | 1993-11-01 | 18.875 | 17000 | 21422.58 |
| 18 | 1993-12-01 | 19.125 | 18000 | 22706.32 |
| 19 | 1994-01-03 | 26.25 | 19000 | 32165.54 |
| 20 | 1994-02-01 | 23.125 | 20000 | 29336.30 |
| 21 | 1994-03-01 | 20.5 | 21000 | 27006.24 |
| 22 | 1994-04-04 | 18 | 22000 | 24712.79 |
| 23 | 1994-05-02 | 15.625 | 23000 | 22452.08 |
| 24 | 1994-06-01 | 19.375 | 24000 | 28840.58 |
| 25 | 1994-07-01 | 16.125 | 25000 | 25002.80 |
| 26 | 1994-08-01 | 17.625 | 26000 | 28328.65 |
| 27 | 1994-09-01 | 18.625 | 27000 | 30935.94 |
| 28 | 1994-10-03 | 17.25 | 28000 | 29652.08 |
| 29 | 1994-11-01 | 17 | 29000 | 30222.34 |
| 30 | 1994-12-01 | 14.125 | 30000 | 26111.21 |
| 31 | 1995-01-03 | 12.25 | 31000 | 23645.12 |
| 32 | 1995-02-01 | 12.375 | 32000 | 24886.40 |
| 33 | 1995-03-01 | 13.25 | 33000 | 27646.04 |
| 34 | 1995-04-03 | 12.375 | 34000 | 26820.36 |
| 35 | 1995-05-01 | 11.875 | 35000 | 26736.71 |
| 36 | 1995-06-01 | 13.625 | 36000 | 31676.86 |
| 37 | 1995-07-03 | 12.625 | 37000 | 30351.95 |
| 38 | 1995-08-01 | 12.875 | 38000 | 31952.98 |
| 39 | 1995-09-01 | 12.5 | 39000 | 32022.31 |
| 40 | 1995-10-02 | 12.75 | 40000 | 33662.75 |
| 41 | 1995-11-01 | 12 | 41000 | 32682.59 |
| 42 | 1995-12-01 | 11.875 | 42000 | 33342.15 |
| 43 | 1996-01-02 | 12.125 | 43000 | 35044.09 |
| 44 | 1996-02-01 | 15 | 44000 | 44353.51 |
| 45 | 1996-03-01 | 13.375 | 45000 | 40548.55 |
| 46 | 1996-04-01 | 13.375 | 46000 | 41548.55 |
| 47 | 1996-05-01 | 13.25 | 47000 | 42160.24 |
| 48 | 1996-06-03 | 12.375 | 48000 | 40376.08 |
| 49 | 1996-07-01 | 12.25 | 49000 | 40968.24 |
| 50 | 1996-08-01 | 11.5 | 50000 | 39459.98 |
| 51 | 1996-09-03 | 11.875 | 51000 | 41746.72 |
| 52 | 1996-10-01 | 12.25 | 52000 | 44065.03 |
| 53 | 1996-11-01 | 11.75 | 53000 | 43266.46 |
| 54 | 1996-12-02 | 13.25 | 54000 | 49789.84 |
| 55 | 1997-01-02 | 13.125 | 55000 | 50320.12 |
| 56 | 1997-02-03 | 13.625 | 56000 | 53237.08 |
| 57 | 1997-03-03 | 13.875 | 57000 | 55213.91 |
| 58 | 1997-04-01 | 13.25 | 58000 | 53726.79 |
| 59 | 1997-05-01 | 15 | 59000 | 61822.79 |
| 60 | 1997-06-02 | 16.5 | 60000 | 69005.07 |
| 61 | 1997-07-01 | 17.813 | 61000 | 75496.20 |
| 62 | 1997-08-01 | 18.875 | 62000 | 80997.23 |
| 63 | 1997-09-02 | 17.875 | 63000 | 77705.99 |
| 64 | 1997-10-01 | 17.5 | 64000 | 77075.79 |
| 65 | 1997-11-03 | 14.375 | 65000 | 64312.26 |
| 66 | 1997-12-01 | 12.938 | 66000 | 58883.27 |
| 67 | 1998-01-02 | 12.5 | 67000 | 57889.85 |
| 68 | 1998-02-02 | 11.938 | 68000 | 56287.12 |
| 69 | 1998-03-02 | 12.125 | 69000 | 58168.82 |
| 70 | 1998-04-01 | 11.313 | 70000 | 55273.31 |
| 71 | 1998-05-01 | 10.75 | 71000 | 53522.59 |
| 72 | 1998-06-01 | 9 | 72000 | 45809.61 |
| 73 | 1998-07-01 | 9.188 | 73000 | 47766.52 |
| 74 | 1998-08-03 | 7.438 | 74000 | 39668.63 |
| 75 | 1998-09-01 | 5.25 | 75000 | 28999.50 |
| 76 | 1998-10-01 | 7 | 76000 | 39666.01 |
| 77 | 1998-11-02 | 9 | 77000 | 51999.15 |
| 78 | 1998-12-01 | 8.75 | 78000 | 51554.73 |
| 79 | 1999-01-04 | 8.25 | 79000 | 49608.74 |
| 80 | 1999-02-01 | 7 | 80000 | 43092.27 |
| 81 | 1999-03-01 | 7 | 81000 | 44092.27 |
| 82 | 1999-04-01 | 7.813 | 82000 | 50213.27 |
| 83 | 1999-05-03 | 9.688 | 83000 | 63263.68 |
| 84 | 1999-06-01 | 9.313 | 84000 | 61814.89 |
| 85 | 1999-07-01 | 12.438 | 85000 | 83557.03 |
| 86 | 1999-08-02 | 11.063 | 86000 | 75319.94 |
| 87 | 1999-09-01 | 10.875 | 87000 | 75039.99 |
| 88 | 1999-10-01 | 10.188 | 88000 | 71299.53 |
| 89 | 1999-11-01 | 9.563 | 89000 | 67925.54 |
| 90 | 1999-12-01 | 10.688 | 90000 | 76916.36 |
| 91 | 2000-01-03 | 10.875 | 91000 | 79262.11 |
| 92 | 2000-02-01 | 10.188 | 92000 | 75254.93 |
| 93 | 2000-03-01 | 9.938 | 93000 | 74408.28 |
| 94 | 2000-04-03 | 10.25 | 94000 | 77744.30 |
| 95 | 2000-05-01 | 9 | 95000 | 69263.29 |
| 96 | 2000-06-01 | 9.063 | 96000 | 70748.13 |
| 97 | 2000-07-03 | 9.75 | 97000 | 77111.03 |
| 98 | 2000-08-01 | 10.313 | 98000 | 82563.70 |
| 99 | 2000-09-01 | 10.5 | 99000 | 85060.78 |
| 100 | 2000-10-02 | 9.438 | 100000 | 77457.49 |
| 101 | 2000-11-01 | 9.063 | 101000 | 75379.87 |
| 102 | 2000-12-01 | 8.875 | 102000 | 74816.21 |
| 103 | 2001-01-02 | 9.188 | 103000 | 78454.80 |
| 104 | 2001-02-01 | 9.91 | 104000 | 85619.84 |
| 105 | 2001-03-01 | 10.6 | 105000 | 92581.26 |
| 106 | 2001-04-02 | 10.84 | 106000 | 95677.44 |
| 107 | 2001-05-01 | 11.9 | 107000 | 106033.35 |
| 108 | 2001-06-01 | 13.33 | 108000 | 119775.18 |
| 109 | 2001-07-02 | 13.1 | 109000 | 118708.54 |
| 110 | 2001-08-01 | 11.8 | 110000 | 107928.30 |
| 111 | 2001-09-04 | 11.47 | 111000 | 105909.97 |
| 112 | 2001-10-01 | 10.45 | 112000 | 97491.65 |
| 113 | 2001-11-01 | 10.85 | 113000 | 102223.38 |
| 114 | 2001-12-03 | 11.88 | 114000 | 112927.54 |
| 115 | 2002-01-02 | 12.6 | 115000 | 120771.63 |
| 116 | 2002-02-01 | 13.3 | 116000 | 128481.17 |
| 117 | 2002-03-01 | 13.55 | 117000 | 131896.23 |
| 118 | 2002-04-01 | 14.2 | 118000 | 139223.35 |
| 119 | 2002-05-01 | 14.8 | 119000 | 146106.03 |
| 120 | 2002-06-03 | 15.13 | 120000 | 150363.80 |
| 121 | 2002-07-01 | 12.87 | 121000 | 128903.64 |
| 122 | 2002-08-01 | 12.52 | 122000 | 126398.10 |
| 123 | 2002-09-03 | 12.33 | 123000 | 125479.92 |
| 124 | 2002-10-01 | 11.85 | 124000 | 121595.06 |
| 125 | 2002-11-01 | 12.65 | 125000 | 130804.01 |
| 126 | 2002-12-02 | 13.82 | 126000 | 143902.08 |
| 127 | 2003-01-02 | 13.82 | 127000 | 144902.08 |
| 128 | 2003-02-03 | 15.45 | 128000 | 162992.56 |
| 129 | 2003-03-03 | 16.42 | 129000 | 174225.75 |
| 130 | 2003-04-01 | 17.05 | 130000 | 181910.42 |
| 131 | 2003-05-01 | 15.67 | 131000 | 168186.88 |
| 132 | 2003-06-02 | 20.08 | 132000 | 216519.62 |
| 133 | 2003-07-01 | 23.9 | 133000 | 258710.11 |
| 134 | 2003-08-01 | 28.15 | 134000 | 305715.04 |
| 135 | 2003-09-02 | 28.45 | 135000 | 309973.11 |
| 136 | 2003-10-01 | 27.3 | 136000 | 298443.44 |
| 137 | 2003-11-03 | 36.6 | 137000 | 401110.99 |
| 138 | 2003-12-01 | 33.75 | 138000 | 370876.93 |
| 139 | 2004-01-02 | 44.84 | 139000 | 493744.35 |
| 140 | 2004-02-02 | 32.32 | 140000 | 356883.53 |
| 141 | 2004-03-01 | 35.03 | 141000 | 387807.86 |
| 142 | 2004-04-01 | 32.59 | 142000 | 361795.26 |
| 143 | 2004-05-03 | 26.5 | 143000 | 295187.62 |
| 144 | 2004-06-01 | 28.25 | 144000 | 315681.14 |
| 145 | 2004-07-01 | 28.2 | 145000 | 316122.41 |
| 146 | 2004-08-02 | 27 | 146000 | 303670.39 |
| 147 | 2004-09-01 | 29.04 | 147000 | 327614.38 |
| 148 | 2004-10-01 | 30.5 | 148000 | 345085.35 |
| 149 | 2004-11-01 | 29.65 | 149000 | 336468.22 |
| 150 | 2004-12-01 | 33.47 | 150000 | 380817.58 |
| 151 | 2005-01-03 | 32.9 | 151000 | 375332.19 |
| 152 | 2005-02-01 | 31.53 | 152000 | 360702.86 |
| 153 | 2005-03-01 | 33.69 | 153000 | 386413.23 |
| 154 | 2005-04-01 | 30.35 | 154000 | 349104.53 |
| 155 | 2005-05-02 | 28.05 | 155000 | 323648.50 |
| 156 | 2005-06-01 | 28.97 | 156000 | 335263.71 |
| 157 | 2005-07-01 | 28.39 | 157000 | 329551.49 |
| 158 | 2005-08-01 | 27 | 158000 | 314416.35 |
| 159 | 2005-09-01 | 25.27 | 159000 | 295270.42 |
| 160 | 2005-10-03 | 26 | 160000 | 304800.19 |
| 161 | 2005-11-01 | 24.78 | 161000 | 291498.03 |
| 162 | 2005-12-01 | 25.44 | 162000 | 300261.90 |
| 163 | 2006-01-03 | 24.77 | 163000 | 293354.06 |
| 164 | 2006-02-01 | 29.73 | 164000 | 353095.93 |
| 165 | 2006-03-01 | 29.57 | 165000 | 352195.65 |
| 166 | 2006-04-03 | 30.13 | 166000 | 359865.57 |
| 167 | 2006-05-01 | 33.6 | 167000 | 402310.43 |
| 168 | 2006-06-01 | 30.75 | 168000 | 369185.88 |
| 169 | 2006-07-03 | 29.48 | 169000 | 354938.20 |
| 170 | 2006-08-01 | 28.36 | 170000 | 342453.44 |
| 171 | 2006-09-01 | 29 | 171000 | 351181.59 |
| 172 | 2006-10-02 | 28.93 | 172000 | 351333.91 |
| 173 | 2006-11-01 | 30.25 | 173000 | 368364.35 |
| 174 | 2006-12-01 | 31.9 | 174000 | 389456.95 |
| 175 | 2007-01-03 | 34.34 | 175000 | 420246.14 |
| 176 | 2007-02-01 | 32.4 | 176000 | 397504.80 |
| 177 | 2007-03-01 | 31.13 | 177000 | 382923.59 |
| 178 | 2007-04-02 | 32.87 | 178000 | 405326.97 |
| 179 | 2007-05-01 | 34.3 | 179000 | 423960.60 |
| 180 | 2007-06-01 | 36.08 | 180000 | 446962.06 |
| 181 | 2007-07-02 | 38.87 | 181000 | 482524.81 |
| 182 | 2007-08-01 | 42.25 | 182000 | 525483.49 |
| 183 | 2007-09-04 | 45.07 | 183000 | 561557.18 |
| 184 | 2007-10-01 | 51.25 | 184000 | 639557.92 |
| 185 | 2007-11-01 | 48.81 | 185000 | 610108.72 |
| 186 | 2007-12-03 | 47.84 | 186000 | 598984.05 |
| 187 | 2008-01-02 | 36.28 | 187000 | 455246.26 |
| 188 | 2008-02-01 | 32.99 | 188000 | 414962.91 |
| 189 | 2008-03-03 | 33.01 | 189000 | 416214.47 |
| 190 | 2008-04-01 | 32.99 | 190000 | 416962.30 |
| 191 | 2008-05-01 | 35.82 | 191000 | 453730.81 |
| 192 | 2008-06-02 | 35.1 | 192000 | 445610.60 |
| 193 | 2008-07-01 | 30.05 | 193000 | 382498.53 |
| 194 | 2008-08-01 | 30.09 | 194000 | 384007.68 |
| 195 | 2008-09-02 | 28.07 | 195000 | 359228.50 |
| 196 | 2008-10-01 | 27.38 | 196000 | 351398.16 |
| 197 | 2008-11-03 | 20.53 | 197000 | 264484.45 |
| 198 | 2008-12-01 | 18.19 | 198000 | 235338.63 |
| 199 | 2009-01-02 | 17.25 | 199000 | 224177.10 |
| 200 | 2009-02-02 | 14.75 | 200000 | 192687.66 |
| 201 | 2009-03-02 | 13.93 | 201000 | 182975.54 |
| 202 | 2009-04-01 | 16.33 | 202000 | 215500.40 |
| 203 | 2009-05-01 | 18.11 | 203000 | 239990.33 |
| 204 | 2009-06-01 | 22.35 | 204000 | 297178.02 |
| 205 | 2009-07-01 | 21.19 | 205000 | 282754.02 |
| 206 | 2009-08-03 | 23.64 | 206000 | 316446.20 |
| 207 | 2009-09-01 | 22.12 | 207000 | 297099.40 |
| 208 | 2009-10-01 | 23.77 | 208000 | 320260.98 |
| 209 | 2009-11-02 | 25.49 | 209000 | 344435.10 |
| 210 | 2009-12-01 | 27.1 | 210000 | 367190.32 |
| 211 | 2010-01-04 | 28.8 | 211000 | 391224.40 |
| 212 | 2010-02-01 | 27.3 | 212000 | 371848.13 |
| 213 | 2010-03-01 | 27.21 | 213000 | 371622.25 |
| 214 | 2010-04-01 | 28.47 | 214000 | 389830.78 |
| 215 | 2010-05-03 | 28.62 | 215000 | 392884.69 |
| 216 | 2010-06-01 | 25.87 | 216000 | 356133.71 |
| 217 | 2010-07-01 | 25.91 | 217000 | 357684.36 |
| 218 | 2010-08-02 | 28.99 | 218000 | 401203.38 |
| 219 | 2010-09-01 | 29.8 | 219000 | 413413.27 |
| 220 | 2010-10-01 | 32.98 | 220000 | 458529.19 |
| 221 | 2010-11-01 | 33.89 | 221000 | 472181.15 |
| 222 | 2010-12-01 | 33.76 | 222000 | 471369.89 |
| 223 | 2011-01-03 | 33.27 | 223000 | 465528.32 |
| 224 | 2011-02-01 | 31.64 | 224000 | 443720.65 |
| 225 | 2011-03-01 | 30.23 | 225000 | 424946.75 |
| 226 | 2011-04-01 | 31.76 | 226000 | 447454.15 |
| 227 | 2011-05-02 | 31.94 | 227000 | 450990.10 |
| 228 | 2011-06-01 | 30.41 | 228000 | 430386.63 |
| 229 | 2011-07-01 | 31.18 | 229000 | 442284.28 |
| 230 | 2011-08-01 | 30 | 230000 | 426546.13 |
| 231 | 2011-09-01 | 28.01 | 231000 | 399251.91 |
| 232 | 2011-10-03 | 22.53 | 232000 | 322140.50 |
| 233 | 2011-11-01 | 25.46 | 233000 | 365034.50 |
| 234 | 2011-12-01 | 25.16 | 234000 | 361733.23 |
| 235 | 2012-01-03 | 21.36 | 235000 | 308099.43 |
| 236 | 2012-02-01 | 22.2 | 236000 | 321215.70 |
| 237 | 2012-03-01 | 23.29 | 237000 | 337987.10 |
| 238 | 2012-04-02 | 23.45 | 238000 | 341309.04 |
| 239 | 2012-05-01 | 22.92 | 239000 | 334595.02 |
| 240 | 2012-06-01 | 21.08 | 240000 | 308733.99 |
| 241 | 2012-07-02 | 21.82 | 241000 | 320571.90 |
| 242 | 2012-08-01 | 21.57 | 242000 | 317898.99 |
| 243 | 2012-09-04 | 21.12 | 243000 | 312266.88 |
| 244 | 2012-10-01 | 22.4 | 244000 | 332192.14 |
| 245 | 2012-11-01 | 22.36 | 245000 | 332598.94 |
| 246 | 2012-12-03 | 22.63 | 246000 | 337615.12 |
| 247 | 2013-01-02 | 21.94 | 247000 | 328321.07 |
| 248 | 2013-02-01 | 22.63 | 248000 | 339646.57 |
| 249 | 2013-03-01 | 21.68 | 249000 | 326388.32 |
| 250 | 2013-04-01 | 20.93 | 250000 | 316097.21 |
| 251 | 2013-05-01 | 20.8 | 251000 | 315133.87 |
| 252 | 2013-06-03 | 21.3 | 252000 | 323709.21 |
| 253 | 2013-07-01 | 20.09 | 253000 | 306320.09 |
| 254 | 2013-08-01 | 20.91 | 254000 | 319822.95 |
| 255 | 2013-09-03 | 21.37 | 255000 | 327858.75 |
| 256 | 2013-10-01 | 21.84 | 256000 | 336069.50 |
| 257 | 2013-11-01 | 22.73 | 257000 | 350764.64 |
| 258 | 2013-12-02 | 23.19 | 258000 | 358863.26 |
| 259 | 2014-01-02 | 20.64 | 259000 | 320402.23 |
| 260 | 2014-02-03 | 19.34 | 260000 | 301221.86 |
| 261 | 2014-03-03 | 19.89 | 261000 | 310788.14 |
| 262 | 2014-04-01 | 19.98 | 262000 | 313194.43 |
| 263 | 2014-05-01 | 19.89 | 263000 | 312783.64 |
| 264 | 2014-06-02 | 20.49 | 264000 | 323219.04 |
| 265 | 2014-07-01 | 21.31 | 265000 | 337154.12 |
| 266 | 2014-08-01 | 22.08 | 266000 | 350336.60 |
| 267 | 2014-09-02 | 22.11 | 267000 | 351812.60 |
| 268 | 2014-10-01 | 20.66 | 268000 | 329740.31 |
| 269 | 2014-11-03 | 21.37 | 269000 | 342072.14 |
| 270 | 2014-12-01 | 21.46 | 270000 | 344512.78 |
| 271 | 2015-01-02 | 18.49 | 271000 | 297833.24 |
| 272 | 2015-02-02 | 18.62 | 272000 | 300927.25 |
| 273 | 2015-03-02 | 18.99 | 273000 | 307907.01 |
| 274 | 2015-04-01 | 19.56 | 274000 | 318149.09 |
| 275 | 2015-05-01 | 22.01 | 275000 | 358999.05 |
| 276 | 2015-06-01 | 21.83 | 276000 | 357063.12 |
| 277 | 2015-07-01 | 20.03 | 277000 | 328621.36 |
| 278 | 2015-08-03 | 17.53 | 278000 | 288605.21 |
| 279 | 2015-09-01 | 15.47 | 279000 | 255690.40 |
| 280 | 2015-10-01 | 15.85 | 280000 | 262971.09 |
| 281 | 2015-11-02 | 17.39 | 281000 | 289521.59 |
| 282 | 2015-12-01 | 17.2 | 282000 | 287358.33 |
| 283 | 2016-01-04 | 15.03 | 283000 | 252104.40 |
| 284 | 2016-02-01 | 13.54 | 284000 | 228112.02 |
| 285 | 2016-03-01 | 13.78 | 285000 | 233155.36 |
| 286 | 2016-04-01 | 14.66 | 286000 | 249044.82 |
| 287 | 2016-05-02 | 14.47 | 287000 | 246817.09 |
| 288 | 2016-06-01 | 14.23 | 288000 | 243723.37 |
| 289 | 2016-07-05 | 14.19 | 289000 | 244038.28 |
| 290 | 2016-08-01 | 15.23 | 290000 | 262924.10 |
| 291 | 2016-09-01 | 16.06 | 291000 | 278252.86 |
| 292 | 2016-10-03 | 16.45 | 292000 | 286009.93 |
| 293 | 2016-11-01 | 16.15 | 293000 | 281793.94 |
| 294 | 2016-12-01 | 15.902 | 294000 | 278466.71 |
| 295 | 2017-01-03 | 15.15 | 295000 | 266298.11 |
| 296 | 2017-02-01 | 15.78 | 296000 | 278371.90 |
| 297 | 2017-03-01 | 16.25 | 297000 | 287663.07 |
| 298 | 2017-04-03 | 16.82 | 298000 | 298753.41 |
| 299 | 2017-05-01 | 17.64 | 299000 | 314318.08 |
| 300 | 2017-06-01 | 18.16 | 300000 | 324583.69 |
| 301 | 2017-07-03 | 18.66 | 301000 | 334520.47 |
| 302 | 2017-08-01 | 19.72 | 302000 | 354523.24 |
| 303 | 2017-09-01 | 20.52 | 303000 | 369905.52 |
| 304 | 2017-10-02 | 20.392 | 304000 | 368598.12 |
| 305 | 2017-11-01 | 21.2 | 305000 | 384203.22 |
| 306 | 2017-12-01 | 21.47 | 306000 | 390096.38 |
| 307 | 2018-01-02 | 22.19 | 307000 | 404178.32 |
| 308 | 2018-02-01 | 23.81 | 308000 | 434685.71 |
| 309 | 2018-03-01 | 22.43 | 309000 | 410491.83 |
| 310 | 2018-04-02 | 21.63 | 310000 | 396851.02 |
| 311 | 2018-05-01 | 21.31 | 311000 | 391979.90 |
| 312 | 2018-06-01 | 22.28 | 312000 | 410822.25 |
| 313 | 2018-07-02 | 20.35 | 313000 | 376234.86 |
| 314 | 2018-08-01 | 20.38 | 314000 | 377789.51 |
| 315 | 2018-09-04 | 19.69 | 315000 | 365998.79 |
| 316 | 2018-10-01 | 19.54 | 316000 | 364210.58 |
| 317 | 2018-11-01 | 17.5 | 317000 | 327186.55 |
| 318 | 2018-12-03 | 18.5 | 318000 | 346882.93 |
| 319 | 2019-01-02 | 16.71 | 319000 | 314319.66 |
| 320 | 2019-02-01 | 19.2 | 320000 | 362157.24 |
| 321 | 2019-03-01 | 20.1 | 321000 | 380133.36 |
| 322 | 2019-04-01 | 20.75 | 322000 | 393426.23 |
| 323 | 2019-05-01 | 21.2 | 323000 | 402958.36 |
| 324 | 2019-06-03 | 18.71 | 324000 | 356629.76 |
| 325 | 2019-07-01 | 20.56 | 325000 | 392892.46 |
| 326 | 2019-08-01 | 19.76 | 326000 | 378604.82 |
| 327 | 2019-09-03 | 19.31 | 327000 | 370982.74 |
| 328 | 2019-10-01 | 19.15 | 328000 | 368908.83 |
| 329 | 2019-11-01 | 20.35 | 329000 | 393025.83 |
| 330 | 2019-12-02 | 20.6 | 330000 | 398854.16 |
| 331 | 2020-01-02 | 21.63 | 331000 | 419796.87 |
| 332 | 2020-02-03 | 19.64 | 332000 | 382174.78 |
| 333 | 2020-03-02 | 20.75 | 333000 | 404774.27 |
| 334 | 2020-04-01 | 18.305 | 334000 | 358079.18 |
| 335 | 2020-05-01 | 19.607 | 335000 | 384548.68 |
| 336 | 2020-06-01 | 20.539 | 336000 | 403827.83 |
| 337 | 2020-07-01 | 22.63 | 337000 | 445940.06 |
| 338 | 2020-08-03 | 25.06 | 338000 | 494824.92 |
| 339 | 2020-09-01 | 26.4 | 339000 | 522284.03 |
| 340 | 2020-10-01 | 25.23 | 340000 | 500137.35 |
| 341 | 2020-11-02 | 28.447 | 341000 | 564908.33 |
| 342 | 2020-12-01 | 29.73 | 342000 | 591386.50 |
| 343 | 2021-01-04 | 28.79 | 343000 | 573688.10 |
| 344 | 2021-02-01 | 30.61 | 344000 | 610954.60 |
| 345 | 2021-03-01 | 32.68 | 345000 | 653270.37 |
| 346 | 2021-04-01 | 29.774 | 346000 | 596179.69 |
| 347 | 2021-05-03 | 29.55 | 347000 | 592694.42 |
| 348 | 2021-06-01 | 30.98 | 348000 | 622376.42 |
| 349 | 2021-07-01 | 30.15 | 349000 | 606702.03 |
| 350 | 2021-08-02 | 28.06 | 350000 | 565645.41 |
| 351 | 2021-09-01 | 28.088 | 351000 | 567209.85 |
| 352 | 2021-10-01 | 25.18 | 352000 | 509485.61 |
| 353 | 2021-11-01 | 26.48 | 353000 | 536789.48 |
| 354 | 2021-12-01 | 25.81 | 354000 | 524207.57 |
| 355 | 2022-01-03 | 18.39 | 355000 | 374505.51 |
| 356 | 2022-02-01 | 17.94 | 356000 | 366341.43 |
| 357 | 2022-03-01 | 16.053 | 357000 | 328808.19 |
| 358 | 2022-04-01 | 15.2 | 358000 | 312336.48 |
| 359 | 2022-05-02 | 13.32 | 359000 | 274705.39 |
| 360 | 2022-06-01 | 13.27 | 360000 | 274674.21 |
| 361 | 2022-07-01 | 15.535 | 361000 | 322557.19 |
| 362 | 2022-08-01 | 13.45 | 362000 | 280265.80 |
| 363 | 2022-09-01 | 13.16 | 363000 | 275222.89 |
| 364 | 2022-10-03 | 11.63 | 364000 | 244225.09 |
| 365 | 2022-11-01 | 9.96 | 365000 | 210155.80 |
| 366 | 2022-12-01 | 13.05 | 366000 | 276354.74 |
| 367 | 2023-01-03 | 13.26 | 367000 | 281801.82 |
| 368 | 2023-02-01 | 15.56 | 368000 | 331681.48 |
| 369 | 2023-03-01 | 13.175 | 369000 | 281842.12 |
| 370 | 2023-04-03 | 12.766 | 370000 | 274092.72 |
| 371 | 2023-05-01 | 11.755 | 371000 | 253386.02 |
| 372 | 2023-06-01 | 11.035 | 372000 | 238865.99 |
| 373 | 2023-07-03 | 11.3 | 373000 | 245602.24 |
| 374 | 2023-08-01 | 12.16 | 374000 | 265294.09 |
| 375 | 2023-09-01 | 11.59 | 375000 | 253858.43 |
| 376 | 2023-10-02 | 10.47 | 376000 | 230326.81 |
| 377 | 2023-11-01 | 9.7 | 377000 | 214387.78 |
| 378 | 2023-12-01 | 10.2 | 378000 | 226438.70 |
| 379 | 2024-01-02 | 10.07 | 379000 | 224552.71 |
| 380 | 2024-02-01 | 9.23 | 380000 | 206821.40 |
| 381 | 2024-03-01 | 9.858 | 381000 | 221893.33 |
| 382 | 2024-04-01 | 10.18 | 382000 | 230141.21 |
| 383 | 2024-05-01 | 10.5 | 383000 | 238375.51 |
| 384 | 2024-06-03 | 10.818 | 384000 | 246594.89 |
| 385 | 2024-07-01 | 10.1 | 385000 | 231228.17 |
| 386 | 2024-08-01 | 9.67 | 386000 | 222383.80 |
| 387 | 2024-09-03 | 9.8 | 387000 | 226373.45 |
| 388 | 2024-10-01 | 13.19 | 388000 | 305680.18 |
| 389 | 2024-11-01 | 12.52 | 389000 | 291152.84 |
| 390 | 2024-12-02 | 11.905 | 390000 | 277851.00 |
| 391 | 2025-01-02 | 11.69 | 391000 | 273833.11 |
| 392 | 2025-02-03 | 11.85 | 392000 | 278581.04 |
| 393 | 2025-03-03 | 12.6 | 393000 | 297212.75 |
| 394 | 2025-04-01 | 12.82 | 394000 | 303402.18 |
| 395 | 2025-05-01 | 11.99 | 395000 | 284759.14 |
| 396 | 2025-06-02 | 12.407 | 396000 | 295662.77 |
| 397 | 2025-07-01 | 14.99 | 397000 | 358216.49 |
| 398 | 2025-08-01 | 15.545 | 398000 | 372479.34 |
| 399 | 2025-09-02 | 17.29 | 399000 | 415291.91 |
| 400 | 2025-10-01 | 18.7 | 400000 | 450158.98 |