总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-01 | 30.01 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 29.84 | 2000 | 1994.34 |
| 3 | 2021-05-03 | 23.56 | 3000 | 2574.62 |
| 4 | 2021-06-01 | 25.98 | 4000 | 3839.07 |
| 5 | 2021-07-01 | 32.96 | 5000 | 5870.51 |
| 6 | 2021-08-02 | 23.365 | 6000 | 5161.54 |
| 7 | 2021-09-01 | 21.27 | 7000 | 5698.74 |
| 8 | 2021-10-01 | 19.31 | 8000 | 6173.61 |
| 9 | 2021-11-01 | 25.66 | 9000 | 9203.77 |
| 10 | 2021-12-01 | 23.505 | 10000 | 9430.81 |
| 11 | 2022-01-03 | 19.87 | 11000 | 8972.35 |
| 12 | 2022-02-01 | 14.24 | 12000 | 7430.11 |
| 13 | 2022-03-01 | 14.29 | 13000 | 8456.20 |
| 14 | 2022-04-01 | 19.701 | 14000 | 12658.19 |
| 15 | 2022-05-02 | 13.231 | 15000 | 9501.12 |
| 16 | 2022-06-01 | 12.44 | 16000 | 9933.11 |
| 17 | 2022-07-01 | 12.701 | 17000 | 11141.51 |
| 18 | 2022-08-01 | 14.71 | 18000 | 13903.84 |
| 19 | 2022-09-01 | 15.31 | 19000 | 15470.95 |
| 20 | 2022-10-03 | 15.06 | 20000 | 16218.33 |
| 21 | 2022-11-01 | 14.105 | 21000 | 16189.87 |
| 22 | 2022-12-01 | 12.2 | 22000 | 15003.29 |
| 23 | 2023-01-03 | 9.1 | 23000 | 12190.98 |
| 24 | 2023-02-01 | 12.456 | 24000 | 17686.91 |
| 25 | 2023-03-01 | 11.08 | 25000 | 16733.05 |
| 26 | 2023-04-03 | 10.315 | 26000 | 16577.75 |
| 27 | 2023-05-01 | 8.46 | 27000 | 14596.49 |
| 28 | 2023-06-01 | 9.76 | 28000 | 17839.45 |
| 29 | 2023-07-03 | 8.69 | 29000 | 16883.69 |
| 30 | 2023-08-01 | 8.405 | 30000 | 17329.96 |
| 31 | 2023-09-01 | 7.44 | 31000 | 16340.27 |
| 32 | 2023-10-02 | 4.76 | 32000 | 11454.26 |
| 33 | 2023-11-01 | 2.505 | 33000 | 7027.92 |
| 34 | 2023-12-01 | 2.02 | 34000 | 6667.23 |
| 35 | 2024-01-02 | 2.18 | 35000 | 8195.32 |
| 36 | 2024-02-01 | 2.05 | 36000 | 8706.61 |
| 37 | 2024-03-01 | 2.085 | 37000 | 9855.26 |
| 38 | 2024-04-01 | 1.82 | 38000 | 9602.67 |
| 39 | 2024-05-01 | 1.425 | 39000 | 8518.58 |
| 40 | 2024-06-03 | 1.65 | 40000 | 10863.62 |
| 41 | 2024-07-01 | 1.475 | 41000 | 10711.41 |
| 42 | 2024-08-01 | 1.98 | 42000 | 15378.71 |
| 43 | 2024-09-03 | 1.7 | 43000 | 14203.94 |
| 44 | 2024-10-01 | 1.3 | 44000 | 11861.84 |
| 45 | 2024-11-01 | 1.23 | 45000 | 12223.13 |
| 46 | 2024-12-02 | 1.178 | 46000 | 12706.38 |
| 47 | 2025-01-02 | 1.125 | 47000 | 13134.70 |
| 48 | 2025-02-03 | 0.932 | 48000 | 11881.37 |
| 49 | 2025-03-03 | 0.596 | 49000 | 8597.96 |
| 50 | 2025-04-01 | 0.609 | 50000 | 9785.49 |
| 51 | 2025-05-01 | 0.628 | 51000 | 11090.79 |
| 52 | 2025-06-02 | 0.69 | 52000 | 13185.74 |
| 53 | 2025-07-01 | 0.706 | 53000 | 14491.50 |
| 54 | 2025-08-01 | 0.474 | 54000 | 10729.42 |
| 55 | 2025-09-02 | 0.537 | 55000 | 13155.48 |
| 56 | 2025-10-01 | 0.581 | 56000 | 15233.40 |
| 57 | 2025-11-03 | 0.523 | 57000 | 14712.68 |