总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-19 | 627.35 | 1000 | 1000.00 |
| 2 | 2022-02-03 | 600.4 | 2000 | 1957.04 |
| 3 | 2022-03-09 | 502.7 | 3000 | 2638.58 |
| 4 | 2022-04-01 | 528.75 | 4000 | 3775.31 |
| 5 | 2022-05-03 | 512.7 | 5000 | 4660.72 |
| 6 | 2022-06-08 | 593.85 | 6000 | 6398.41 |
| 7 | 2022-07-06 | 617.65 | 7000 | 7654.84 |
| 8 | 2022-08-15 | 550.4 | 8000 | 7821.38 |
| 9 | 2022-10-04 | 495.4 | 9000 | 8039.81 |
| 10 | 2022-11-04 | 441.3 | 10000 | 8161.83 |
| 11 | 2022-12-06 | 492.65 | 11000 | 10111.54 |
| 12 | 2023-01-06 | 547.25 | 12000 | 12232.20 |
| 13 | 2023-02-23 | 513.3 | 13000 | 12473.34 |
| 14 | 2023-03-07 | 516.8 | 14000 | 13558.39 |
| 15 | 2023-04-03 | 505.05 | 15000 | 14250.13 |
| 16 | 2023-05-02 | 449.675 | 16000 | 13687.71 |
| 17 | 2023-06-01 | 434.55 | 17000 | 14227.32 |
| 18 | 2023-07-04 | 460.8 | 18000 | 16086.75 |
| 19 | 2023-08-01 | 502.5 | 19000 | 18542.52 |
| 20 | 2023-09-04 | 478.425 | 20000 | 18654.14 |
| 21 | 2023-10-03 | 456.4 | 21000 | 18795.37 |
| 22 | 2023-11-01 | 444.525 | 22000 | 19306.33 |
| 23 | 2023-12-01 | 431.25 | 23000 | 19729.78 |
| 24 | 2024-01-03 | 412.45 | 24000 | 19869.68 |
| 25 | 2024-02-01 | 355.075 | 25000 | 18105.65 |
| 26 | 2024-03-05 | 375.025 | 26000 | 20122.92 |
| 27 | 2024-04-02 | 389.675 | 27000 | 21909.01 |
| 28 | 2024-05-01 | 403.6 | 28000 | 23691.92 |
| 29 | 2024-06-06 | 400.7 | 29000 | 24521.69 |
| 30 | 2024-07-10 | 386.3 | 30000 | 24640.45 |
| 31 | 2024-08-05 | 365.9 | 31000 | 24339.22 |
| 32 | 2024-09-25 | 402.45 | 32000 | 27770.48 |
| 33 | 2024-10-03 | 490.85 | 33000 | 34870.39 |
| 34 | 2024-11-01 | 447.375 | 34000 | 32781.89 |
| 35 | 2024-12-10 | 470.225 | 35000 | 35456.25 |
| 36 | 2025-01-03 | 470.3 | 36000 | 36461.91 |
| 37 | 2025-02-03 | 502.8 | 37000 | 39981.60 |
| 38 | 2025-03-03 | 573.4 | 38000 | 46595.57 |
| 39 | 2025-04-01 | 571.3 | 39000 | 47424.92 |
| 40 | 2025-05-01 | 533.7 | 40000 | 45303.65 |
| 41 | 2025-06-02 | 542.05 | 41000 | 47012.45 |
| 42 | 2025-07-01 | 568.1 | 42000 | 50271.79 |
| 43 | 2025-08-01 | 598.65 | 43000 | 53975.19 |