总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 3.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 4 | 2000 | 2066.67 |
| 3 | 1988-10-03 | 3.875 | 3000 | 3002.08 |
| 4 | 1988-11-01 | 3.75 | 4000 | 3905.24 |
| 5 | 1988-12-01 | 3.875 | 5000 | 5035.42 |
| 6 | 1989-01-03 | 4 | 6000 | 6197.85 |
| 7 | 1989-02-01 | 4 | 7000 | 7197.85 |
| 8 | 1989-03-01 | 4.125 | 8000 | 8422.78 |
| 9 | 1989-04-03 | 11.5 | 9000 | 24481.70 |
| 10 | 1989-05-01 | 12 | 10000 | 26546.12 |
| 11 | 1989-06-01 | 16.5 | 11000 | 37500.91 |
| 12 | 1989-07-03 | 17 | 12000 | 39637.30 |
| 13 | 1989-08-01 | 17 | 13000 | 40637.30 |
| 14 | 1989-09-01 | 16 | 14000 | 39246.87 |
| 15 | 1989-10-02 | 13 | 15000 | 32888.08 |
| 16 | 1989-11-01 | 14.5 | 16000 | 37682.86 |
| 17 | 1989-12-01 | 14.5 | 17000 | 38682.86 |
| 18 | 1990-01-02 | 14.5 | 18000 | 39682.86 |
| 19 | 1990-02-01 | 13 | 19000 | 36577.74 |
| 20 | 1990-03-01 | 13 | 20000 | 37577.74 |
| 21 | 1990-04-02 | 13 | 21000 | 38577.74 |
| 22 | 1990-05-01 | 12.5 | 22000 | 38093.98 |
| 23 | 1990-06-01 | 13.5 | 23000 | 42141.50 |
| 24 | 1990-07-02 | 13.5 | 24000 | 43141.50 |
| 25 | 1990-08-01 | 13.5 | 25000 | 44141.50 |
| 26 | 1990-09-04 | 13 | 26000 | 43506.63 |
| 27 | 1990-10-01 | 13 | 27000 | 44506.63 |
| 28 | 1990-11-01 | 11.5 | 28000 | 40371.25 |
| 29 | 1990-12-03 | 11 | 29000 | 39615.98 |
| 30 | 1991-01-02 | 10 | 30000 | 37014.52 |
| 31 | 1991-02-01 | 9.5 | 31000 | 36163.80 |
| 32 | 1991-03-01 | 9 | 32000 | 35260.44 |
| 33 | 1991-04-01 | 9.5 | 33000 | 38219.35 |
| 34 | 1991-05-01 | 9 | 34000 | 37207.81 |
| 35 | 1991-06-03 | 9 | 35000 | 38207.81 |
| 36 | 1991-07-01 | 9 | 36000 | 39207.81 |
| 37 | 1991-08-01 | 9.5 | 37000 | 42386.02 |
| 38 | 1991-09-03 | 10 | 38000 | 45616.86 |
| 39 | 1991-10-01 | 10 | 39000 | 46616.86 |
| 40 | 1991-11-01 | 10 | 40000 | 47616.86 |
| 41 | 1991-12-02 | 10 | 41000 | 48616.86 |
| 42 | 1992-01-02 | 9.5 | 42000 | 47186.02 |
| 43 | 1992-02-03 | 11 | 43000 | 55636.44 |
| 44 | 1992-03-02 | 11 | 44000 | 56636.44 |
| 45 | 1992-04-01 | 10 | 45000 | 52487.68 |
| 46 | 1992-05-01 | 9 | 46000 | 48238.91 |
| 47 | 1992-06-01 | 9 | 47000 | 49238.91 |
| 48 | 1992-07-01 | 8 | 48000 | 44767.92 |
| 49 | 1992-08-03 | 8 | 49000 | 45767.92 |
| 50 | 1992-09-01 | 7.375 | 50000 | 43192.30 |
| 51 | 1992-10-01 | 6.375 | 51000 | 38335.72 |
| 52 | 1992-11-02 | 6.5 | 52000 | 40087.40 |
| 53 | 1992-12-01 | 6 | 53000 | 38003.75 |
| 54 | 1993-01-04 | 6.375 | 54000 | 41378.99 |
| 55 | 1993-02-01 | 6.375 | 55000 | 42378.99 |
| 56 | 1993-03-01 | 5.875 | 56000 | 40055.14 |
| 57 | 1993-04-01 | 5.5 | 57000 | 38498.43 |
| 58 | 1993-05-03 | 5.5 | 58000 | 39498.43 |
| 59 | 1993-06-01 | 5 | 59000 | 36907.67 |
| 60 | 1993-07-01 | 5.5 | 60000 | 41598.43 |
| 61 | 1993-08-02 | 5.5 | 61000 | 42598.43 |
| 62 | 1993-09-01 | 8.5 | 62000 | 66833.94 |
| 63 | 1993-10-01 | 8 | 63000 | 63902.53 |
| 64 | 1993-11-01 | 8 | 64000 | 64902.53 |
| 65 | 1993-12-01 | 8.75 | 65000 | 71987.15 |
| 66 | 1994-01-03 | 8.5 | 66000 | 70930.37 |
| 67 | 1994-02-01 | 8 | 67000 | 67758.00 |
| 68 | 1994-03-01 | 10 | 68000 | 85697.50 |
| 69 | 1994-04-04 | 8.5 | 69000 | 73842.87 |
| 70 | 1994-05-02 | 7.875 | 70000 | 69413.25 |
| 71 | 1994-06-01 | 7.5 | 71000 | 67107.86 |
| 72 | 1994-07-01 | 7.5 | 72000 | 68107.86 |
| 73 | 1994-08-01 | 7 | 73000 | 64567.33 |
| 74 | 1994-09-01 | 7 | 74000 | 65567.33 |
| 75 | 1994-10-03 | 7.375 | 75000 | 70079.87 |
| 76 | 1994-11-01 | 7 | 76000 | 67516.48 |
| 77 | 1994-12-01 | 7.375 | 77000 | 72133.44 |
| 78 | 1995-01-03 | 7.375 | 78000 | 73133.44 |
| 79 | 1995-02-01 | 6.5 | 79000 | 65456.59 |
| 80 | 1995-03-01 | 6.25 | 80000 | 63939.03 |
| 81 | 1995-04-03 | 6.5 | 81000 | 67496.59 |
| 82 | 1995-05-01 | 6.5 | 82000 | 68496.59 |
| 83 | 1995-06-01 | 9 | 83000 | 95841.43 |
| 84 | 1995-07-03 | 8.5 | 84000 | 91516.91 |
| 85 | 1995-08-01 | 9 | 85000 | 97900.26 |
| 86 | 1995-09-01 | 9 | 86000 | 98900.26 |
| 87 | 1995-10-02 | 14.75 | 87000 | 163086.53 |
| 88 | 1995-11-01 | 14.75 | 88000 | 164086.53 |
| 89 | 1995-12-01 | 14 | 89000 | 156743.15 |
| 90 | 1996-01-02 | 11.5 | 90000 | 129753.30 |
| 91 | 1996-02-01 | 11.5 | 91000 | 130753.30 |
| 92 | 1996-03-01 | 11.5 | 92000 | 131753.30 |
| 93 | 1996-04-01 | 11.25 | 93000 | 129889.10 |
| 94 | 1996-05-01 | 9.5 | 94000 | 110684.13 |
| 95 | 1996-06-03 | 10 | 95000 | 117509.61 |
| 96 | 1996-07-01 | 12 | 96000 | 142011.53 |
| 97 | 1996-08-01 | 11.5 | 97000 | 137094.38 |
| 98 | 1996-09-03 | 12 | 98000 | 144055.01 |
| 99 | 1996-10-01 | 11 | 99000 | 133050.42 |
| 100 | 1996-11-01 | 10.25 | 100000 | 124978.80 |
| 101 | 1996-12-02 | 9.25 | 101000 | 113785.75 |
| 102 | 1997-01-02 | 9 | 102000 | 111710.46 |
| 103 | 1997-02-03 | 10.25 | 103000 | 128225.80 |
| 104 | 1997-03-03 | 11 | 104000 | 138608.18 |
| 105 | 1997-04-01 | 11 | 105000 | 139608.18 |
| 106 | 1997-05-01 | 11.5 | 106000 | 146954.00 |
| 107 | 1997-06-02 | 11 | 107000 | 141564.70 |
| 108 | 1997-07-01 | 11.75 | 108000 | 152216.84 |
| 109 | 1997-08-01 | 10.75 | 109000 | 140262.21 |
| 110 | 1997-09-02 | 12 | 110000 | 157571.77 |
| 111 | 1997-10-01 | 12.25 | 111000 | 161854.52 |
| 112 | 1997-11-03 | 16.875 | 112000 | 223962.85 |
| 113 | 1997-12-01 | 17 | 113000 | 226621.84 |
| 114 | 1998-01-02 | 15.313 | 114000 | 205132.95 |
| 115 | 1998-02-02 | 14.75 | 115000 | 198591.01 |
| 116 | 1998-03-02 | 14.75 | 116000 | 199591.01 |
| 117 | 1998-04-01 | 12.5 | 117000 | 170144.92 |
| 118 | 1998-05-01 | 11.75 | 118000 | 160936.22 |
| 119 | 1998-06-01 | 11.25 | 119000 | 155087.87 |
| 120 | 1998-07-01 | 11.25 | 120000 | 156087.87 |
| 121 | 1998-08-03 | 11 | 121000 | 153619.26 |
| 122 | 1998-09-01 | 9.25 | 122000 | 130179.83 |
| 123 | 1998-10-01 | 8.875 | 123000 | 125902.27 |
| 124 | 1998-11-02 | 9.25 | 124000 | 132222.08 |
| 125 | 1998-12-01 | 9.625 | 125000 | 138582.44 |
| 126 | 1999-01-04 | 11 | 126000 | 159379.93 |
| 127 | 1999-02-01 | 11.5 | 127000 | 167624.47 |
| 128 | 1999-03-01 | 12.031 | 128000 | 176364.35 |
| 129 | 1999-04-01 | 14 | 129000 | 206228.23 |
| 130 | 1999-05-03 | 12 | 130000 | 177767.06 |
| 131 | 1999-06-01 | 12.25 | 131000 | 182470.54 |
| 132 | 1999-07-01 | 14 | 132000 | 209537.76 |
| 133 | 1999-08-02 | 14.5 | 133000 | 218021.25 |
| 134 | 1999-09-01 | 13 | 134000 | 196467.33 |
| 135 | 1999-10-01 | 9.625 | 135000 | 146461.38 |
| 136 | 1999-11-01 | 10 | 136000 | 153167.67 |
| 137 | 1999-12-01 | 14.75 | 137000 | 226922.32 |
| 138 | 2000-01-03 | 27.125 | 138000 | 418306.29 |
| 139 | 2000-02-01 | 41.5 | 139000 | 640989.35 |
| 140 | 2000-03-01 | 103 | 140000 | 1591889.24 |
| 141 | 2000-04-03 | 57 | 141000 | 881948.42 |
| 142 | 2000-05-01 | 44.125 | 142000 | 683736.38 |
| 143 | 2000-06-01 | 28.5 | 143000 | 442620.10 |
| 144 | 2000-07-03 | 29.875 | 144000 | 464974.58 |
| 145 | 2000-08-01 | 29.5 | 145000 | 460138.08 |
| 146 | 2000-09-01 | 37.875 | 146000 | 591770.50 |
| 147 | 2000-10-02 | 23.125 | 147000 | 362312.02 |
| 148 | 2000-11-01 | 21.75 | 148000 | 341769.14 |
| 149 | 2000-12-01 | 12 | 149000 | 189562.29 |
| 150 | 2001-01-02 | 12.875 | 150000 | 204384.54 |
| 151 | 2001-02-01 | 21.25 | 151000 | 338333.70 |
| 152 | 2001-03-01 | 17.125 | 152000 | 273657.16 |
| 153 | 2001-04-02 | 16.5 | 153000 | 264669.67 |
| 154 | 2001-05-01 | 18.62 | 154000 | 299675.71 |
| 155 | 2001-06-01 | 19.2 | 155000 | 310010.40 |
| 156 | 2001-07-02 | 17.58 | 156000 | 284853.27 |
| 157 | 2001-08-01 | 16.2 | 157000 | 263492.78 |
| 158 | 2001-09-04 | 9.68 | 158000 | 158445.07 |
| 159 | 2001-10-01 | 4.3 | 159000 | 71383.66 |
| 160 | 2001-11-01 | 5.74 | 160000 | 96288.88 |
| 161 | 2001-12-03 | 5.46 | 161000 | 92591.86 |
| 162 | 2002-01-02 | 6.38 | 162000 | 109193.42 |
| 163 | 2002-02-01 | 7.18 | 163000 | 123885.39 |
| 164 | 2002-03-01 | 5.3 | 164000 | 92447.43 |
| 165 | 2002-04-01 | 5.66 | 165000 | 99726.88 |
| 166 | 2002-05-01 | 4.4 | 166000 | 78526.19 |
| 167 | 2002-06-03 | 4.18 | 167000 | 75599.89 |
| 168 | 2002-07-01 | 3.8 | 168000 | 69727.17 |
| 169 | 2002-08-01 | 4.5 | 169000 | 83571.65 |
| 170 | 2002-09-03 | 3.8 | 170000 | 71571.61 |
| 171 | 2002-10-01 | 3.1 | 171000 | 59387.37 |
| 172 | 2002-11-01 | 3.74 | 172000 | 72647.99 |
| 173 | 2002-12-02 | 3.5 | 173000 | 68986.08 |
| 174 | 2003-01-02 | 3.16 | 174000 | 63284.58 |
| 175 | 2003-02-03 | 2.82 | 175000 | 57475.48 |
| 176 | 2003-03-03 | 2.82 | 176000 | 58475.48 |
| 177 | 2003-04-01 | 2.6 | 177000 | 54913.56 |
| 178 | 2003-05-01 | 3 | 178000 | 64361.80 |
| 179 | 2003-06-02 | 5.4 | 179000 | 116851.24 |
| 180 | 2003-07-01 | 4.14 | 180000 | 90585.95 |
| 181 | 2003-08-01 | 5.92 | 181000 | 130533.54 |
| 182 | 2003-09-02 | 5.9 | 182000 | 131092.54 |
| 183 | 2003-10-01 | 5.82 | 183000 | 130315.02 |
| 184 | 2003-11-03 | 5.04 | 184000 | 113850.12 |
| 185 | 2003-12-01 | 4.94 | 185000 | 112591.19 |
| 186 | 2004-01-02 | 4.44 | 186000 | 102195.32 |
| 187 | 2004-02-02 | 5.82 | 187000 | 134958.73 |
| 188 | 2004-03-01 | 4.8 | 188000 | 112306.17 |
| 189 | 2004-04-01 | 4.82 | 189000 | 113774.11 |
| 190 | 2004-05-03 | 5.28 | 190000 | 125632.22 |
| 191 | 2004-06-01 | 5.14 | 191000 | 123301.06 |
| 192 | 2004-07-01 | 4.2 | 192000 | 101751.84 |
| 193 | 2004-08-02 | 3.34 | 193000 | 81916.94 |
| 194 | 2004-09-01 | 3.02 | 194000 | 75068.61 |
| 195 | 2004-10-01 | 3.46 | 195000 | 87005.76 |
| 196 | 2004-11-01 | 2.76 | 196000 | 70403.44 |
| 197 | 2004-12-01 | 4.6 | 197000 | 118339.06 |
| 198 | 2005-01-03 | 4.22 | 198000 | 109563.23 |
| 199 | 2005-02-01 | 3.44 | 199000 | 90312.20 |
| 200 | 2005-03-01 | 3.34 | 200000 | 88686.85 |
| 201 | 2005-04-01 | 2.98 | 201000 | 80127.79 |
| 202 | 2005-05-02 | 2.5 | 202000 | 68221.30 |
| 203 | 2005-06-01 | 2.96 | 203000 | 81774.02 |
| 204 | 2005-07-01 | 2.68 | 204000 | 75038.64 |
| 205 | 2005-08-01 | 2.64 | 205000 | 74918.66 |
| 206 | 2005-09-01 | 2.4 | 206000 | 69107.87 |
| 207 | 2005-10-03 | 2.58 | 207000 | 75290.96 |
| 208 | 2005-11-01 | 2.4 | 208000 | 71038.10 |
| 209 | 2005-12-01 | 2.3 | 209000 | 69078.18 |
| 210 | 2006-01-03 | 2.76 | 210000 | 83893.82 |
| 211 | 2006-02-01 | 2.52 | 211000 | 77598.70 |
| 212 | 2006-03-01 | 2.7 | 212000 | 84141.47 |
| 213 | 2006-04-03 | 3.76 | 213000 | 118174.79 |
| 214 | 2006-05-01 | 3.24 | 214000 | 102831.47 |
| 215 | 2006-06-01 | 2.84 | 215000 | 91136.22 |
| 216 | 2006-07-03 | 2.56 | 216000 | 83150.96 |
| 217 | 2006-08-01 | 2.54 | 217000 | 83501.34 |
| 218 | 2006-09-01 | 2.94 | 218000 | 97651.16 |
| 219 | 2006-10-02 | 2.56 | 219000 | 86029.58 |
| 220 | 2006-11-01 | 2.76 | 220000 | 93750.64 |
| 221 | 2006-12-01 | 2.94 | 221000 | 100864.82 |
| 222 | 2007-01-03 | 2.92 | 222000 | 101178.66 |
| 223 | 2007-02-01 | 2.94 | 223000 | 102871.67 |
| 224 | 2007-03-01 | 2.54 | 224000 | 89875.52 |
| 225 | 2007-04-02 | 2.54 | 225000 | 90875.52 |
| 226 | 2007-05-01 | 2.38 | 226000 | 86151.08 |
| 227 | 2007-06-01 | 2.52 | 227000 | 92218.79 |
| 228 | 2007-07-02 | 2.24 | 228000 | 82972.26 |
| 229 | 2007-08-01 | 2.04 | 229000 | 76564.02 |
| 230 | 2007-09-04 | 2.06 | 230000 | 78314.65 |
| 231 | 2007-10-01 | 2.12 | 231000 | 81595.66 |
| 232 | 2007-11-01 | 2.32 | 232000 | 90293.36 |
| 233 | 2007-12-03 | 2.2 | 233000 | 86623.01 |
| 234 | 2008-01-02 | 2 | 234000 | 79748.19 |
| 235 | 2008-02-01 | 2.08 | 235000 | 83938.12 |
| 236 | 2008-03-03 | 2 | 236000 | 81709.73 |
| 237 | 2008-04-01 | 2.06 | 237000 | 85161.03 |
| 238 | 2008-05-01 | 2.7 | 238000 | 112618.82 |
| 239 | 2008-06-02 | 3.2 | 239000 | 134474.16 |
| 240 | 2008-07-01 | 2.4 | 240000 | 101855.62 |
| 241 | 2008-08-01 | 2.4 | 241000 | 102855.62 |
| 242 | 2008-09-02 | 2.6 | 242000 | 112426.92 |
| 243 | 2008-10-01 | 2.4 | 243000 | 104778.69 |
| 244 | 2008-11-03 | 2.14 | 244000 | 94427.67 |
| 245 | 2008-12-01 | 1.84 | 245000 | 82190.15 |
| 246 | 2009-01-02 | 2.34 | 246000 | 105524.42 |
| 247 | 2009-02-02 | 2.5 | 247000 | 113739.77 |
| 248 | 2009-03-02 | 2.4 | 248000 | 110190.18 |
| 249 | 2009-04-01 | 2.18 | 249000 | 101089.41 |
| 250 | 2009-05-01 | 2.62 | 250000 | 122492.78 |
| 251 | 2009-06-01 | 2.72 | 251000 | 128168.08 |
| 252 | 2009-07-01 | 3.66 | 252000 | 173461.46 |
| 253 | 2009-08-03 | 3.48 | 253000 | 165930.56 |
| 254 | 2009-09-01 | 6.46 | 254000 | 309020.53 |
| 255 | 2009-10-01 | 7.92 | 255000 | 379861.08 |
| 256 | 2009-11-02 | 7.54 | 256000 | 362635.43 |
| 257 | 2009-12-01 | 5.78 | 257000 | 278988.43 |
| 258 | 2010-01-04 | 5.1 | 258000 | 247166.26 |
| 259 | 2010-02-01 | 3.96 | 259000 | 192917.33 |
| 260 | 2010-03-01 | 6.48 | 260000 | 316682.91 |
| 261 | 2010-04-01 | 5.4 | 261000 | 264902.42 |
| 262 | 2010-05-03 | 5.14 | 262000 | 253147.86 |
| 263 | 2010-06-01 | 5.26 | 263000 | 260057.93 |
| 264 | 2010-07-01 | 5 | 264000 | 248203.35 |
| 265 | 2010-08-02 | 5.1 | 265000 | 254167.42 |
| 266 | 2010-09-01 | 5.26 | 266000 | 263141.30 |
| 267 | 2010-10-01 | 5.88 | 267000 | 295157.96 |
| 268 | 2010-11-01 | 5.68 | 268000 | 286118.57 |
| 269 | 2010-12-01 | 6.62 | 269000 | 334469.18 |
| 270 | 2011-01-03 | 7.86 | 270000 | 398119.00 |
| 271 | 2011-02-01 | 9.5 | 271000 | 482187.08 |
| 272 | 2011-03-01 | 10.54 | 272000 | 535973.88 |
| 273 | 2011-04-01 | 10.38 | 273000 | 528837.65 |
| 274 | 2011-05-02 | 11.88 | 274000 | 606259.28 |
| 275 | 2011-06-01 | 13.12 | 275000 | 670538.87 |
| 276 | 2011-07-01 | 14.68 | 276000 | 751267.57 |
| 277 | 2011-08-01 | 16.46 | 277000 | 843361.32 |
| 278 | 2011-09-01 | 14.3 | 278000 | 733689.36 |
| 279 | 2011-10-03 | 10.46 | 279000 | 537670.68 |
| 280 | 2011-11-01 | 10.48 | 280000 | 539698.73 |
| 281 | 2011-12-01 | 11.78 | 281000 | 607646.09 |
| 282 | 2012-01-03 | 14.94 | 282000 | 771647.93 |
| 283 | 2012-02-01 | 11.8 | 283000 | 610467.58 |
| 284 | 2012-03-01 | 11.5 | 284000 | 595947.22 |
| 285 | 2012-04-02 | 11.14 | 285000 | 578291.48 |
| 286 | 2012-05-01 | 8.8 | 286000 | 457819.12 |
| 287 | 2012-06-01 | 8.14 | 287000 | 424482.69 |
| 288 | 2012-07-02 | 9.64 | 288000 | 503704.31 |
| 289 | 2012-08-01 | 9.74 | 289000 | 509929.46 |
| 290 | 2012-09-04 | 10.38 | 290000 | 544436.12 |
| 291 | 2012-10-01 | 10.34 | 291000 | 543338.10 |
| 292 | 2012-11-01 | 9.98 | 292000 | 525421.10 |
| 293 | 2012-12-03 | 9.38 | 293000 | 494832.66 |
| 294 | 2013-01-02 | 9.74 | 294000 | 514824.11 |
| 295 | 2013-02-01 | 10.68 | 295000 | 565509.39 |
| 296 | 2013-03-01 | 11.4 | 296000 | 604633.62 |
| 297 | 2013-04-01 | 12.08 | 297000 | 641699.48 |
| 298 | 2013-05-01 | 14.44 | 298000 | 768064.61 |
| 299 | 2013-06-03 | 19.86 | 299000 | 1057354.80 |
| 300 | 2013-07-01 | 19.48 | 300000 | 1038123.43 |
| 301 | 2013-08-01 | 24.62 | 301000 | 1313043.07 |
| 302 | 2013-09-03 | 25.72 | 302000 | 1372708.68 |
| 303 | 2013-10-01 | 27.84 | 303000 | 1486855.74 |
| 304 | 2013-11-01 | 29.3 | 304000 | 1565830.22 |
| 305 | 2013-12-02 | 34.94 | 305000 | 1868239.17 |
| 306 | 2014-01-02 | 37.98 | 306000 | 2031787.74 |
| 307 | 2014-02-03 | 49.06 | 307000 | 2625526.24 |
| 308 | 2014-03-03 | 45.92 | 308000 | 2458484.00 |
| 309 | 2014-04-01 | 48.82 | 309000 | 2614745.40 |
| 310 | 2014-05-01 | 31.18 | 310000 | 1670966.44 |
| 311 | 2014-06-02 | 34.54 | 311000 | 1852032.10 |
| 312 | 2014-07-01 | 33.8 | 312000 | 1813353.36 |
| 313 | 2014-08-01 | 26.4 | 313000 | 1417347.00 |
| 314 | 2014-09-02 | 27.12 | 314000 | 1457001.92 |
| 315 | 2014-10-01 | 25.3 | 315000 | 1360223.77 |
| 316 | 2014-11-03 | 28.96 | 316000 | 1557999.22 |
| 317 | 2014-12-01 | 26.02 | 317000 | 1400832.17 |
| 318 | 2015-01-02 | 25.12 | 318000 | 1353379.10 |
| 319 | 2015-02-02 | 26.12 | 319000 | 1408255.66 |
| 320 | 2015-03-02 | 27.28 | 320000 | 1471796.87 |
| 321 | 2015-04-01 | 29.34 | 321000 | 1583936.96 |
| 322 | 2015-05-01 | 27.6 | 322000 | 1491002.05 |
| 323 | 2015-06-01 | 30.64 | 323000 | 1656228.36 |
| 324 | 2015-07-01 | 31.68 | 324000 | 1713444.99 |
| 325 | 2015-08-03 | 39.4 | 325000 | 2131989.03 |
| 326 | 2015-09-01 | 33.56 | 326000 | 1816978.48 |
| 327 | 2015-10-01 | 28.18 | 327000 | 1526698.85 |
| 328 | 2015-11-02 | 28.76 | 328000 | 1559121.33 |
| 329 | 2015-12-01 | 27.02 | 329000 | 1465793.40 |
| 330 | 2016-01-04 | 26.14 | 330000 | 1419054.76 |
| 331 | 2016-02-01 | 29.06 | 331000 | 1578571.97 |
| 332 | 2016-03-01 | 29.5 | 332000 | 1603473.26 |
| 333 | 2016-04-01 | 31.56 | 333000 | 1716444.62 |
| 334 | 2016-05-02 | 37.58 | 334000 | 2044852.62 |
| 335 | 2016-06-01 | 35.64 | 335000 | 1940290.78 |
| 336 | 2016-07-01 | 35.84 | 336000 | 1952179.05 |
| 337 | 2016-08-01 | 40.1 | 337000 | 2185218.19 |
| 338 | 2016-09-01 | 36.38 | 338000 | 1983499.70 |
| 339 | 2016-10-03 | 36.86 | 339000 | 2010670.12 |
| 340 | 2016-11-01 | 32.7 | 340000 | 1784746.96 |
| 341 | 2016-12-01 | 38.2 | 341000 | 2085933.75 |
| 342 | 2017-01-03 | 42.3 | 342000 | 2310816.69 |
| 343 | 2017-02-01 | 34.8 | 343000 | 1902097.42 |
| 344 | 2017-03-01 | 33.4 | 344000 | 1826576.26 |
| 345 | 2017-04-03 | 32.2 | 345000 | 1761950.77 |
| 346 | 2017-05-01 | 28.1 | 346000 | 1538603.00 |
| 347 | 2017-06-01 | 26.5 | 347000 | 1451995.71 |
| 348 | 2017-07-03 | 26.7 | 348000 | 1463954.17 |
| 349 | 2017-08-01 | 22.7 | 349000 | 1245635.19 |
| 350 | 2017-09-01 | 24.1 | 350000 | 1323458.51 |
| 351 | 2017-10-02 | 27.4 | 351000 | 1505678.97 |
| 352 | 2017-11-01 | 27.7 | 352000 | 1523164.50 |
| 353 | 2017-12-01 | 28.1 | 353000 | 1546159.66 |
| 354 | 2018-01-02 | 24.1 | 354000 | 1327065.76 |
| 355 | 2018-02-01 | 26 | 355000 | 1432689.20 |
| 356 | 2018-03-01 | 26.7 | 356000 | 1472261.60 |
| 357 | 2018-04-02 | 23.8 | 357000 | 1313353.04 |
| 358 | 2018-05-01 | 24.5 | 358000 | 1352981.07 |
| 359 | 2018-06-01 | 21.7 | 359000 | 1199354.66 |
| 360 | 2018-07-02 | 21.9 | 360000 | 1211408.62 |
| 361 | 2018-08-01 | 26.4 | 361000 | 1461328.20 |
| 362 | 2018-09-04 | 27.7 | 362000 | 1534287.54 |
| 363 | 2018-10-01 | 26.7 | 363000 | 1479898.10 |
| 364 | 2018-11-01 | 24.52 | 364000 | 1360067.47 |
| 365 | 2018-12-03 | 25.16 | 365000 | 1396566.78 |
| 366 | 2019-01-02 | 21.34 | 366000 | 1185528.42 |
| 367 | 2019-02-01 | 24.42 | 367000 | 1357635.62 |
| 368 | 2019-03-01 | 29.54 | 368000 | 1643283.22 |
| 369 | 2019-04-01 | 29.28 | 369000 | 1629819.66 |
| 370 | 2019-05-01 | 28.82 | 370000 | 1605214.57 |
| 371 | 2019-06-03 | 26.76 | 371000 | 1491476.81 |
| 372 | 2019-07-01 | 26.42 | 372000 | 1473526.81 |
| 373 | 2019-08-01 | 26.28 | 373000 | 1466718.57 |
| 374 | 2019-09-03 | 20.8 | 374000 | 1161873.14 |
| 375 | 2019-10-01 | 23.08 | 375000 | 1290232.31 |
| 376 | 2019-11-01 | 25.14 | 376000 | 1406391.70 |
| 377 | 2019-12-02 | 27.7 | 377000 | 1550604.22 |
| 378 | 2020-01-02 | 27.86 | 378000 | 1560560.78 |
| 379 | 2020-02-03 | 25.34 | 379000 | 1420404.53 |
| 380 | 2020-03-02 | 21.82 | 380000 | 1224094.98 |
| 381 | 2020-04-01 | 22.94 | 381000 | 1287926.62 |
| 382 | 2020-05-01 | 25.64 | 382000 | 1440513.45 |
| 383 | 2020-06-01 | 27.82 | 383000 | 1563990.80 |
| 384 | 2020-07-01 | 28.08 | 384000 | 1579607.54 |
| 385 | 2020-08-03 | 36.82 | 385000 | 2072266.01 |
| 386 | 2020-09-01 | 36 | 386000 | 2027115.60 |
| 387 | 2020-10-01 | 42.42 | 387000 | 2389617.88 |
| 388 | 2020-11-02 | 41.32 | 388000 | 2328652.30 |
| 389 | 2020-12-01 | 48.3 | 389000 | 2723020.96 |
| 390 | 2021-01-04 | 48.38 | 390000 | 2728531.14 |
| 391 | 2021-02-01 | 67.06 | 391000 | 3783044.20 |
| 392 | 2021-03-01 | 69.96 | 392000 | 3947641.40 |
| 393 | 2021-04-01 | 62.3 | 393000 | 3516409.65 |
| 394 | 2021-05-03 | 71.32 | 394000 | 4026527.07 |
| 395 | 2021-06-01 | 77.32 | 395000 | 4366270.23 |
| 396 | 2021-07-01 | 76.3 | 396000 | 4309670.70 |
| 397 | 2021-08-02 | 85.96 | 397000 | 4856298.74 |
| 398 | 2021-09-01 | 91.02 | 398000 | 5143162.76 |
| 399 | 2021-10-01 | 90.16 | 399000 | 5095567.73 |
| 400 | 2021-11-01 | 116.94 | 400000 | 6610091.51 |
| 401 | 2021-12-01 | 126.16 | 401000 | 7132256.58 |
| 402 | 2022-01-03 | 160.7 | 402000 | 9085920.99 |
| 403 | 2022-02-01 | 121.28 | 403000 | 6858128.18 |
| 404 | 2022-03-01 | 123.06 | 404000 | 6959783.42 |
| 405 | 2022-04-01 | 134.02 | 405000 | 7580637.36 |
| 406 | 2022-05-02 | 113.46 | 406000 | 6418692.25 |
| 407 | 2022-06-01 | 122.74 | 407000 | 6944683.12 |
| 408 | 2022-07-01 | 125.94 | 408000 | 7126740.53 |
| 409 | 2022-08-01 | 192.9 | 409000 | 10916898.42 |
| 410 | 2022-09-01 | 207.42 | 410000 | 11739636.97 |
| 411 | 2022-10-03 | 198.56 | 411000 | 11239175.28 |
| 412 | 2022-11-01 | 237.5 | 412000 | 13444312.49 |
| 413 | 2022-12-01 | 251.78 | 413000 | 14253669.47 |
| 414 | 2023-01-03 | 182.76 | 414000 | 10347336.61 |
| 415 | 2023-02-01 | 141.56 | 415000 | 8015713.13 |
| 416 | 2023-03-01 | 124.96 | 416000 | 7076752.42 |
| 417 | 2023-04-03 | 92.58 | 417000 | 5244003.67 |
| 418 | 2023-05-01 | 87.2 | 418000 | 4940264.64 |
| 419 | 2023-06-01 | 77.54 | 419000 | 4393983.03 |
| 420 | 2023-07-03 | 95.16 | 420000 | 5393460.99 |
| 421 | 2023-08-01 | 91.88 | 421000 | 5208557.75 |
| 422 | 2023-09-01 | 71.2 | 422000 | 4037235.44 |
| 423 | 2023-10-02 | 57.56 | 423000 | 3264810.00 |
| 424 | 2023-11-01 | 48.5 | 424000 | 2751925.73 |
| 425 | 2023-12-01 | 52.32 | 425000 | 2969675.34 |
| 426 | 2024-01-02 | 59.58 | 426000 | 3382751.85 |
| 427 | 2024-02-01 | 52.24 | 427000 | 2967011.36 |
| 428 | 2024-03-01 | 63.1 | 428000 | 3584813.49 |
| 429 | 2024-04-01 | 60.92 | 429000 | 3461964.15 |
| 430 | 2024-05-01 | 61.88 | 430000 | 3517519.06 |
| 431 | 2024-06-03 | 79.78 | 431000 | 4536030.23 |
| 432 | 2024-07-01 | 72.46 | 432000 | 4120838.94 |
| 433 | 2024-08-01 | 85.28 | 433000 | 4850919.20 |
| 434 | 2024-09-03 | 72.48 | 434000 | 4123826.26 |
| 435 | 2024-10-01 | 76.04 | 435000 | 4327376.22 |
| 436 | 2024-11-01 | 72.5 | 436000 | 4126917.63 |
| 437 | 2024-12-02 | 62.54 | 437000 | 3560964.53 |
| 438 | 2025-01-02 | 64.02 | 438000 | 3646234.24 |
| 439 | 2025-02-03 | 69.62 | 439000 | 3966180.06 |
| 440 | 2025-03-03 | 63.06 | 440000 | 3593463.58 |
| 441 | 2025-04-01 | 58.5 | 441000 | 3334612.74 |
| 442 | 2025-05-01 | 59.56 | 442000 | 3396034.79 |
| 443 | 2025-06-02 | 75.82 | 443000 | 4324159.12 |
| 444 | 2025-07-01 | 86.08 | 444000 | 4910306.48 |
| 445 | 2025-08-01 | 81.62 | 445000 | 4656892.37 |
| 446 | 2025-09-02 | 64.28 | 446000 | 3668545.23 |
| 447 | 2025-10-01 | 70.3 | 447000 | 4013114.65 |
| 448 | 2025-11-03 | 69.52 | 448000 | 3969587.91 |
| 449 | 2025-12-01 | 57.05 | 449000 | 3258551.65 |
| 450 | 2026-01-02 | 58.98 | 450000 | 3369788.36 |