总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-08 | 15.76 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 13.8 | 2000 | 1875.63 |
| 3 | 2021-03-01 | 10.39 | 3000 | 2412.16 |
| 4 | 2021-04-01 | 7.39 | 4000 | 2715.68 |
| 5 | 2021-05-03 | 9.3 | 5000 | 4417.56 |
| 6 | 2021-06-01 | 7.74 | 6000 | 4676.55 |
| 7 | 2021-07-01 | 12.36 | 7000 | 8467.98 |
| 8 | 2021-08-02 | 8.18 | 8000 | 6604.22 |
| 9 | 2021-09-01 | 8.47 | 9000 | 7838.35 |
| 10 | 2021-10-01 | 7.44 | 10000 | 7885.16 |
| 11 | 2021-11-01 | 7.82 | 11000 | 9287.90 |
| 12 | 2021-12-01 | 4.47 | 12000 | 6309.07 |
| 13 | 2022-01-03 | 4.045 | 13000 | 6709.21 |
| 14 | 2022-02-01 | 2.775 | 14000 | 5602.74 |
| 15 | 2022-03-01 | 2.71 | 15000 | 6471.50 |
| 16 | 2022-04-01 | 3.52 | 16000 | 9405.79 |
| 17 | 2022-05-02 | 2.815 | 17000 | 8521.96 |
| 18 | 2022-06-01 | 2.445 | 18000 | 8401.84 |
| 19 | 2022-07-01 | 2.25 | 19000 | 8731.76 |
| 20 | 2022-08-01 | 2.92 | 20000 | 12331.88 |
| 21 | 2022-09-01 | 2.51 | 21000 | 11600.35 |
| 22 | 2022-10-03 | 1.755 | 22000 | 9111.00 |
| 23 | 2022-11-01 | 1.58 | 23000 | 9202.50 |
| 24 | 2022-12-01 | 1.33 | 24000 | 8746.40 |
| 25 | 2023-01-03 | 0.95 | 25000 | 7247.43 |
| 26 | 2023-02-01 | 1.33 | 26000 | 11146.40 |
| 27 | 2023-03-01 | 1.129 | 27000 | 10461.87 |
| 28 | 2023-04-03 | 0.849 | 28000 | 8867.25 |
| 29 | 2023-05-01 | 0.78 | 29000 | 9146.59 |
| 30 | 2023-06-01 | 0.848 | 30000 | 10943.99 |
| 31 | 2023-07-03 | 0.869 | 31000 | 12215.01 |
| 32 | 2023-08-01 | 1.3 | 32000 | 19273.31 |
| 33 | 2023-09-01 | 1.335 | 33000 | 20792.21 |
| 34 | 2023-10-02 | 1.08 | 34000 | 17820.67 |
| 35 | 2023-11-01 | 0.911 | 35000 | 16032.06 |
| 36 | 2023-12-01 | 0.954 | 36000 | 17788.79 |
| 37 | 2024-01-02 | 0.96 | 37000 | 18900.67 |
| 38 | 2024-02-01 | 1 | 38000 | 20688.20 |
| 39 | 2024-03-01 | 0.861 | 39000 | 18812.54 |
| 40 | 2024-04-01 | 0.77 | 40000 | 17824.22 |
| 41 | 2024-05-01 | 0.641 | 41000 | 15838.08 |
| 42 | 2024-06-03 | 1.17 | 42000 | 29908.83 |
| 43 | 2024-07-01 | 1.21 | 43000 | 31931.35 |
| 44 | 2024-08-01 | 1.795 | 44000 | 48369.24 |
| 45 | 2024-09-03 | 2.48 | 45000 | 67827.69 |
| 46 | 2024-10-01 | 2.78 | 46000 | 77032.65 |
| 47 | 2024-11-01 | 4.19 | 47000 | 117103.17 |
| 48 | 2024-12-02 | 3.43 | 48000 | 96862.50 |
| 49 | 2025-01-02 | 3.14 | 49000 | 89672.96 |
| 50 | 2025-02-03 | 4.305 | 50000 | 123943.34 |
| 51 | 2025-03-03 | 3.63 | 51000 | 105509.72 |
| 52 | 2025-04-01 | 3.58 | 52000 | 105056.42 |
| 53 | 2025-05-01 | 3.3 | 53000 | 97839.71 |
| 54 | 2025-06-02 | 3.175 | 54000 | 95133.66 |
| 55 | 2025-07-01 | 2.75 | 55000 | 83399.24 |
| 56 | 2025-08-01 | 2.77 | 56000 | 85005.78 |
| 57 | 2025-09-02 | 2.695 | 57000 | 83704.18 |
| 58 | 2025-10-01 | 2.625 | 58000 | 82530.04 |
| 59 | 2025-11-03 | 3.685 | 59000 | 116856.46 |