总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-13 | 25 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 25.11 | 2000 | 2004.40 |
| 3 | 2021-09-01 | 25.81 | 3000 | 3060.28 |
| 4 | 2021-10-01 | 24.83 | 4000 | 3944.08 |
| 5 | 2021-11-01 | 26.515 | 5000 | 5211.73 |
| 6 | 2021-12-01 | 26.42 | 6000 | 6193.06 |
| 7 | 2022-01-03 | 27.47 | 7000 | 7439.19 |
| 8 | 2022-02-01 | 24.47 | 8000 | 7626.75 |
| 9 | 2022-03-01 | 24.475 | 9000 | 8628.31 |
| 10 | 2022-04-01 | 23.99 | 10000 | 9457.33 |
| 11 | 2022-05-02 | 21.74 | 11000 | 9570.34 |
| 12 | 2022-06-01 | 21.994 | 12000 | 10682.15 |
| 13 | 2022-07-01 | 21.598 | 13000 | 11489.82 |
| 14 | 2022-08-01 | 21.81 | 14000 | 12602.60 |
| 15 | 2022-09-01 | 21.21 | 15000 | 13255.90 |
| 16 | 2022-10-03 | 21.2 | 16000 | 14249.65 |
| 17 | 2022-11-01 | 21.23 | 17000 | 15269.81 |
| 18 | 2022-12-01 | 22.15 | 18000 | 16931.53 |
| 19 | 2023-01-03 | 20.928 | 19000 | 16997.43 |
| 20 | 2023-02-01 | 21.738 | 20000 | 18655.30 |
| 21 | 2023-03-01 | 20.898 | 21000 | 18934.42 |
| 22 | 2023-04-03 | 20.958 | 22000 | 19988.78 |
| 23 | 2023-05-01 | 20.878 | 23000 | 20912.48 |
| 24 | 2023-06-01 | 20.968 | 24000 | 22002.63 |
| 25 | 2023-07-03 | 21.078 | 25000 | 23118.06 |
| 26 | 2023-08-01 | 21.318 | 26000 | 24381.29 |
| 27 | 2023-09-01 | 20.388 | 27000 | 24317.65 |
| 28 | 2023-10-02 | 20.449 | 28000 | 25390.41 |
| 29 | 2023-11-01 | 20.548 | 29000 | 26513.33 |
| 30 | 2023-12-01 | 21.108 | 30000 | 28235.91 |
| 31 | 2024-01-02 | 21.795 | 31000 | 30154.90 |
| 32 | 2024-02-01 | 21.504 | 32000 | 30752.28 |
| 33 | 2024-03-01 | 21.515 | 33000 | 31768.01 |
| 34 | 2024-04-01 | 21.714 | 34000 | 33061.85 |
| 35 | 2024-05-01 | 20.924 | 35000 | 32858.99 |
| 36 | 2024-06-03 | 21.564 | 36000 | 34864.04 |
| 37 | 2024-07-01 | 22.189 | 37000 | 36874.52 |
| 38 | 2024-08-01 | 22.064 | 38000 | 37666.79 |
| 39 | 2024-09-03 | 22.238 | 39000 | 38963.84 |
| 40 | 2024-10-01 | 22.584 | 40000 | 40570.08 |
| 41 | 2024-11-01 | 22.363 | 41000 | 41173.07 |
| 42 | 2024-12-02 | 23.219 | 42000 | 43749.07 |
| 43 | 2025-01-02 | 21.997 | 43000 | 42446.59 |
| 44 | 2025-02-03 | 22.467 | 44000 | 44353.53 |
| 45 | 2025-03-03 | 22.407 | 45000 | 45235.08 |
| 46 | 2025-04-01 | 22.697 | 46000 | 46820.53 |
| 47 | 2025-05-01 | 21.827 | 47000 | 46025.85 |
| 48 | 2025-06-02 | 22.687 | 48000 | 48839.30 |
| 49 | 2025-07-01 | 23.377 | 49000 | 51324.69 |
| 50 | 2025-08-01 | 23.417 | 50000 | 52412.51 |
| 51 | 2025-09-02 | 23.817 | 51000 | 54307.80 |
| 52 | 2025-10-01 | 24.835 | 52000 | 57629.06 |
| 53 | 2025-11-03 | 25.307 | 53000 | 59724.32 |