定投UBS

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:UBS

总共投入:1.9万
现有资产:2.156万
定投月数:19月
每月第一天收盘投入,后复权收盘价买入
2021-02-19:收盘价:63.625
2025-08-15:收盘价:91.84
每月定投:1000
猜一猜,定投 UBS (CMBG) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging UBS ( CMBG ) ?
定投 UBS 记录列表
Id日期后复权收盘价总投入当日资产
12021-02-1963.62510001000.00
22021-03-0263.5320001998.51
32021-05-1170.01530003202.51
42021-06-0270.63540004230.87
52021-08-0671.55550005285.97
62021-09-2875.4160006570.75
72021-10-1478.0970007804.27
82022-01-1980.3480009029.14
92022-02-1083.88900010426.99
102022-03-0188.861000012046.04
112022-04-2098.8151100014395.56
122022-05-1196.471200015053.94
132022-06-09103.0951300017087.75
142022-07-1585.591400015186.34
152022-08-2394.8651500017832.02
162023-01-0585.761600017120.53
172023-03-1682.8751700017544.58
182023-12-0681.891800018336.06
192025-08-1591.841900021563.97

股票定投计算器 ISHR UBS