总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-26 | 9.7 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 9.7 | 2000 | 2000.00 |
| 3 | 2019-08-01 | 9.64 | 3000 | 2987.63 |
| 4 | 2019-09-03 | 8.78 | 4000 | 3721.10 |
| 5 | 2019-10-01 | 9.35 | 5000 | 4962.67 |
| 6 | 2019-11-01 | 8.67 | 6000 | 5601.75 |
| 7 | 2019-12-02 | 7.35 | 7000 | 5748.89 |
| 8 | 2020-01-02 | 9 | 8000 | 8039.46 |
| 9 | 2020-02-03 | 7.02 | 9000 | 7270.78 |
| 10 | 2020-03-02 | 6.13 | 10000 | 7348.98 |
| 11 | 2020-04-01 | 5.01 | 11000 | 7006.26 |
| 12 | 2020-05-01 | 5.25 | 12000 | 8341.89 |
| 13 | 2020-06-01 | 4.45 | 13000 | 8070.75 |
| 14 | 2020-07-01 | 6.89 | 14000 | 13496.06 |
| 15 | 2020-08-03 | 12.63 | 15000 | 25739.51 |
| 16 | 2020-09-01 | 14.12 | 16000 | 29776.08 |
| 17 | 2020-10-01 | 17.23 | 17000 | 37334.40 |
| 18 | 2020-11-02 | 21.3 | 18000 | 47153.38 |
| 19 | 2020-12-01 | 25.69 | 19000 | 57871.85 |
| 20 | 2021-01-04 | 23.63 | 20000 | 54231.29 |
| 21 | 2021-02-01 | 38.05 | 21000 | 88325.46 |
| 22 | 2021-03-01 | 46.42 | 22000 | 108754.74 |
| 23 | 2021-04-01 | 48.48 | 23000 | 114580.99 |
| 24 | 2021-05-03 | 57.27 | 24000 | 136355.89 |
| 25 | 2021-06-01 | 57.46 | 25000 | 137808.27 |
| 26 | 2021-07-01 | 47.88 | 26000 | 115832.23 |
| 27 | 2021-08-02 | 42.5 | 27000 | 103816.83 |
| 28 | 2021-09-01 | 37.39 | 28000 | 92334.38 |
| 29 | 2021-10-01 | 37.59 | 29000 | 93828.28 |
| 30 | 2021-11-01 | 29.88 | 30000 | 75583.37 |
| 31 | 2021-12-01 | 26.16 | 31000 | 67173.39 |
| 32 | 2022-01-03 | 26.35 | 32000 | 68661.27 |
| 33 | 2022-02-01 | 25.28 | 33000 | 66873.13 |
| 34 | 2022-03-01 | 27.51 | 34000 | 73772.15 |
| 35 | 2022-04-01 | 22.96 | 35000 | 62570.65 |
| 36 | 2022-05-02 | 16.26 | 36000 | 45311.79 |
| 37 | 2022-06-01 | 14.51 | 37000 | 41435.06 |
| 38 | 2022-07-01 | 15.23 | 38000 | 44491.11 |
| 39 | 2022-08-01 | 18.32 | 39000 | 54517.86 |
| 40 | 2022-09-01 | 17.99 | 40000 | 54535.83 |
| 41 | 2022-10-03 | 17.25 | 41000 | 53292.55 |
| 42 | 2022-11-01 | 19.35 | 42000 | 60780.34 |
| 43 | 2022-12-01 | 22.7 | 43000 | 72303.04 |
| 44 | 2023-01-03 | 21.52 | 44000 | 69544.55 |
| 45 | 2023-02-01 | 21.42 | 45000 | 70221.39 |
| 46 | 2023-03-01 | 20.35 | 46000 | 67713.60 |
| 47 | 2023-04-03 | 17.51 | 47000 | 59263.64 |
| 48 | 2023-05-01 | 15.84 | 48000 | 54611.43 |
| 49 | 2023-06-01 | 15.68 | 49000 | 55059.80 |
| 50 | 2023-07-03 | 15.38 | 50000 | 55006.36 |
| 51 | 2023-08-01 | 16.28 | 51000 | 59225.20 |
| 52 | 2023-09-01 | 9.26 | 52000 | 34687.06 |
| 53 | 2023-10-02 | 7.54 | 53000 | 29244.11 |
| 54 | 2023-11-01 | 4.71 | 54000 | 19267.87 |
| 55 | 2023-12-01 | 4.745 | 55000 | 20411.05 |
| 56 | 2024-01-02 | 6.01 | 56000 | 26852.56 |
| 57 | 2024-02-01 | 4.34 | 57000 | 20391.03 |
| 58 | 2024-03-01 | 4.26 | 58000 | 21015.16 |
| 59 | 2024-04-01 | 4.3 | 59000 | 22212.49 |
| 60 | 2024-05-01 | 3.76 | 60000 | 20423.01 |
| 61 | 2024-06-03 | 3.2 | 61000 | 18381.29 |
| 62 | 2024-07-01 | 2.65 | 62000 | 16222.00 |
| 63 | 2024-08-01 | 2.03 | 63000 | 13426.67 |
| 64 | 2024-09-03 | 1.63 | 64000 | 11781.02 |
| 65 | 2024-10-01 | 1.725 | 65000 | 13467.64 |
| 66 | 2024-11-01 | 1.298 | 66000 | 11133.91 |
| 67 | 2024-12-02 | 1.25 | 67000 | 11722.18 |
| 68 | 2025-01-02 | 0.76 | 68000 | 8127.09 |
| 69 | 2025-02-03 | 1.13 | 69000 | 13083.69 |
| 70 | 2025-03-03 | 0.7 | 70000 | 9104.94 |
| 71 | 2025-04-01 | 0.312 | 71000 | 5058.20 |
| 72 | 2025-05-01 | 0.451 | 72000 | 8311.70 |
| 73 | 2025-06-02 | 0.36 | 73000 | 7634.61 |
| 74 | 2025-07-01 | 0.395 | 74000 | 9376.87 |
| 75 | 2025-08-01 | 0.785 | 75000 | 19635.04 |
| 76 | 2025-09-02 | 0.678 | 76000 | 17958.67 |
| 77 | 2025-10-01 | 0.883 | 77000 | 24388.66 |
| 78 | 2025-11-03 | 2.08 | 78000 | 58450.06 |