总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-26 | 9.7 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 9.7 | 2000 | 2000.00 |
| 3 | 2019-08-01 | 9.64 | 3000 | 2987.63 |
| 4 | 2019-09-03 | 8.78 | 4000 | 3721.10 |
| 5 | 2019-10-01 | 9.35 | 5000 | 4962.67 |
| 6 | 2019-11-01 | 8.67 | 6000 | 5601.75 |
| 7 | 2019-12-02 | 7.35 | 7000 | 5748.89 |
| 8 | 2020-01-02 | 9 | 8000 | 8039.46 |
| 9 | 2020-02-03 | 7.02 | 9000 | 7270.78 |
| 10 | 2020-03-02 | 6.13 | 10000 | 7348.98 |
| 11 | 2020-04-01 | 4.97 | 11000 | 6958.31 |
| 12 | 2020-05-01 | 5.27 | 12000 | 8378.33 |
| 13 | 2020-06-01 | 4.44 | 13000 | 8058.78 |
| 14 | 2020-07-01 | 6.89 | 14000 | 13505.63 |
| 15 | 2020-08-03 | 12.61 | 15000 | 25717.86 |
| 16 | 2020-09-01 | 14.17 | 16000 | 29899.45 |
| 17 | 2020-10-01 | 17.24 | 17000 | 37377.31 |
| 18 | 2020-11-02 | 21.3 | 18000 | 47179.62 |
| 19 | 2020-12-01 | 26.94 | 19000 | 60672.25 |
| 20 | 2021-01-04 | 23.54 | 20000 | 54015.03 |
| 21 | 2021-02-01 | 38.2 | 21000 | 88653.95 |
| 22 | 2021-03-01 | 46.5 | 22000 | 108916.46 |
| 23 | 2021-04-01 | 48.48 | 23000 | 114554.19 |
| 24 | 2021-05-03 | 57.29 | 24000 | 136371.48 |
| 25 | 2021-06-01 | 57.5 | 25000 | 137871.36 |
| 26 | 2021-07-01 | 47.79 | 26000 | 115589.08 |
| 27 | 2021-08-02 | 42.53 | 27000 | 103866.79 |
| 28 | 2021-09-01 | 37.39 | 28000 | 92313.88 |
| 29 | 2021-10-01 | 37.61 | 29000 | 93857.05 |
| 30 | 2021-11-01 | 29.84 | 30000 | 75466.74 |
| 31 | 2021-12-01 | 26.17 | 31000 | 67185.14 |
| 32 | 2022-01-03 | 26.28 | 32000 | 68467.54 |
| 33 | 2022-02-01 | 25.25 | 33000 | 66784.07 |
| 34 | 2022-03-01 | 27.49 | 34000 | 73708.68 |
| 35 | 2022-04-01 | 22.9 | 35000 | 62401.56 |
| 36 | 2022-05-02 | 16.27 | 36000 | 45335.08 |
| 37 | 2022-06-01 | 14.51 | 37000 | 41430.98 |
| 38 | 2022-07-01 | 15.21 | 38000 | 44429.71 |
| 39 | 2022-08-01 | 18.35 | 39000 | 54601.92 |
| 40 | 2022-09-01 | 18 | 40000 | 54560.47 |
| 41 | 2022-10-03 | 17.24 | 41000 | 53256.81 |
| 42 | 2022-11-01 | 19.38 | 42000 | 60867.57 |
| 43 | 2022-12-01 | 22.71 | 43000 | 72326.24 |
| 44 | 2023-01-03 | 21.53 | 44000 | 69568.20 |
| 45 | 2023-02-01 | 21.44 | 45000 | 70277.39 |
| 46 | 2023-03-01 | 20.39 | 46000 | 67835.64 |
| 47 | 2023-04-03 | 17.52 | 47000 | 59287.41 |
| 48 | 2023-05-01 | 15.84 | 48000 | 54602.32 |
| 49 | 2023-06-01 | 15.7 | 49000 | 55119.72 |
| 50 | 2023-07-03 | 15.38 | 50000 | 54996.26 |
| 51 | 2023-08-01 | 16.26 | 51000 | 59142.99 |
| 52 | 2023-09-01 | 9.26 | 52000 | 34681.68 |
| 53 | 2023-10-02 | 7.53 | 53000 | 29202.27 |
| 54 | 2023-11-01 | 4.71 | 54000 | 19265.96 |
| 55 | 2023-12-01 | 4.74 | 55000 | 20388.68 |
| 56 | 2024-01-02 | 6.01 | 56000 | 26851.47 |
| 57 | 2024-02-01 | 4.33 | 57000 | 20345.57 |
| 58 | 2024-03-01 | 4.27 | 58000 | 21063.64 |
| 59 | 2024-04-01 | 4.3 | 59000 | 22211.63 |
| 60 | 2024-05-01 | 3.75 | 60000 | 20370.61 |
| 61 | 2024-06-03 | 3.19 | 61000 | 18328.60 |
| 62 | 2024-07-01 | 2.65 | 62000 | 16225.95 |
| 63 | 2024-08-01 | 2.03 | 63000 | 13429.69 |
| 64 | 2024-09-03 | 1.63 | 64000 | 11783.45 |
| 65 | 2024-10-01 | 1.72 | 65000 | 13434.07 |
| 66 | 2024-11-01 | 1.28 | 66000 | 10997.44 |
| 67 | 2024-12-02 | 1.24 | 67000 | 11653.77 |
| 68 | 2025-01-02 | 0.784 | 68000 | 8368.19 |
| 69 | 2025-02-03 | 1.14 | 69000 | 13168.03 |
| 70 | 2025-03-03 | 0.69 | 70000 | 8970.13 |
| 71 | 2025-04-01 | 0.314 | 71000 | 5082.06 |
| 72 | 2025-05-01 | 0.45 | 72000 | 8283.20 |
| 73 | 2025-06-02 | 0.35 | 73000 | 7442.49 |
| 74 | 2025-07-01 | 0.405 | 74000 | 9612.03 |
| 75 | 2025-08-01 | 0.785 | 75000 | 19630.72 |
| 76 | 2025-09-02 | 0.678 | 76000 | 17954.94 |
| 77 | 2025-10-01 | 0.884 | 77000 | 24410.27 |
| 78 | 2025-11-03 | 2.04 | 78000 | 57331.40 |
| 79 | 2025-12-01 | 1.83 | 79000 | 52429.64 |
| 80 | 2026-01-02 | 1.5 | 80000 | 43975.11 |