总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-22 | 85.72 | 1000 | 1000.00 |
| 2 | 2017-06-26 | 80.26 | 2000 | 1936.30 |
| 3 | 2017-08-02 | 86.71 | 3000 | 3091.91 |
| 4 | 2017-09-01 | 87.975 | 4000 | 4137.02 |
| 5 | 2017-10-12 | 88.915 | 5000 | 5181.22 |
| 6 | 2018-01-18 | 94.63 | 6000 | 6514.25 |
| 7 | 2018-02-05 | 95.545 | 7000 | 7577.23 |
| 8 | 2018-03-07 | 94.38 | 8000 | 8484.84 |
| 9 | 2018-04-10 | 95.64 | 9000 | 9598.12 |
| 10 | 2018-06-06 | 98.44 | 10000 | 10879.12 |
| 11 | 2018-07-18 | 90.835 | 11000 | 11038.65 |
| 12 | 2018-08-01 | 92.48 | 12000 | 12238.56 |
| 13 | 2018-09-06 | 91.16 | 13000 | 13063.87 |
| 14 | 2018-10-05 | 96.22 | 14000 | 14789.00 |
| 15 | 2018-11-07 | 91.865 | 15000 | 15119.64 |
| 16 | 2018-12-04 | 89.175 | 16000 | 15676.91 |
| 17 | 2019-01-09 | 88.32 | 17000 | 16526.60 |
| 18 | 2019-02-28 | 92.01 | 18000 | 18217.08 |
| 19 | 2019-04-09 | 93.39 | 19000 | 19490.30 |
| 20 | 2019-05-20 | 90.485 | 20000 | 19884.04 |
| 21 | 2019-06-04 | 87.72 | 21000 | 20276.43 |
| 22 | 2019-07-12 | 91.165 | 22000 | 22072.74 |
| 23 | 2019-08-12 | 86.22 | 23000 | 21875.46 |
| 24 | 2019-09-03 | 84.63 | 24000 | 22472.05 |
| 25 | 2019-10-01 | 87.2 | 25000 | 24154.47 |
| 26 | 2019-11-05 | 90.355 | 26000 | 26028.41 |
| 27 | 2019-12-20 | 91.69 | 27000 | 27412.98 |
| 28 | 2021-01-06 | 96.705 | 28000 | 29912.34 |
| 29 | 2021-02-05 | 99.61 | 29000 | 31810.90 |
| 30 | 2021-04-29 | 111.88 | 30000 | 36729.38 |
| 31 | 2021-05-12 | 117.28 | 31000 | 39502.16 |
| 32 | 2021-09-14 | 119.47 | 32000 | 41239.79 |
| 33 | 2021-10-19 | 127.32 | 33000 | 44949.53 |
| 34 | 2021-11-18 | 126.02 | 34000 | 45490.58 |
| 35 | 2021-12-10 | 122.97 | 35000 | 45389.59 |
| 36 | 2022-01-04 | 127.805 | 36000 | 48174.24 |
| 37 | 2022-03-04 | 155.21 | 37000 | 59504.16 |
| 38 | 2022-06-15 | 158.67 | 38000 | 61830.65 |
| 39 | 2022-07-06 | 136.93 | 39000 | 54358.99 |
| 40 | 2022-08-04 | 141.71 | 40000 | 57256.57 |
| 41 | 2022-09-21 | 140.88 | 41000 | 57921.22 |
| 42 | 2022-12-16 | 143.47 | 42000 | 59986.07 |
| 43 | 2023-01-24 | 151.01 | 43000 | 64138.61 |
| 44 | 2023-03-28 | 144.23 | 44000 | 62258.93 |
| 45 | 2023-04-17 | 148.475 | 45000 | 65091.35 |
| 46 | 2023-05-03 | 140.6 | 46000 | 62638.95 |
| 47 | 2023-06-05 | 140.19 | 47000 | 63456.29 |
| 48 | 2023-07-14 | 146.78 | 48000 | 67439.22 |
| 49 | 2023-08-04 | 150.13 | 49000 | 69978.40 |
| 50 | 2023-09-01 | 151.85 | 50000 | 71780.13 |
| 51 | 2023-10-02 | 150.135 | 51000 | 71969.44 |
| 52 | 2023-11-20 | 149.86 | 52000 | 72837.62 |
| 53 | 2023-12-07 | 143.095 | 53000 | 70549.57 |
| 54 | 2024-01-08 | 143.24 | 54000 | 71621.06 |
| 55 | 2024-02-09 | 145.39 | 55000 | 73696.08 |
| 56 | 2024-03-13 | 149.84 | 56000 | 76951.72 |
| 57 | 2024-04-02 | 155.175 | 57000 | 80691.55 |
| 58 | 2024-05-01 | 154.93 | 58000 | 81564.15 |
| 59 | 2024-06-03 | 155.995 | 59000 | 83124.83 |
| 60 | 2024-07-01 | 155.715 | 60000 | 83975.63 |
| 61 | 2024-08-01 | 148.135 | 61000 | 80887.81 |
| 62 | 2024-09-05 | 146.31 | 62000 | 80891.28 |
| 63 | 2024-10-01 | 155.44 | 63000 | 86939.04 |
| 64 | 2024-11-01 | 152.385 | 64000 | 86230.35 |
| 65 | 2024-12-09 | 153.155 | 65000 | 87666.07 |
| 66 | 2025-01-03 | 153.165 | 66000 | 88671.79 |
| 67 | 2025-02-07 | 159.24 | 67000 | 93188.79 |
| 68 | 2025-03-05 | 155.54 | 68000 | 92023.52 |
| 69 | 2025-04-03 | 157.695 | 69000 | 94298.50 |
| 70 | 2025-05-07 | 152.8 | 70000 | 92371.38 |
| 71 | 2025-06-04 | 155.65 | 71000 | 95094.28 |
| 72 | 2025-07-07 | 158.45 | 72000 | 97804.94 |
| 73 | 2025-08-04 | 157.875 | 73000 | 98450.01 |