总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-17 | 14.75 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 7.06 | 2000 | 1478.64 |
| 3 | 2021-05-03 | 6.943 | 3000 | 2454.14 |
| 4 | 2021-06-01 | 4.242 | 4000 | 2499.42 |
| 5 | 2021-07-01 | 4.713 | 5000 | 3776.93 |
| 6 | 2021-08-02 | 4.23 | 6000 | 4389.87 |
| 7 | 2021-09-01 | 3.596 | 7000 | 4731.90 |
| 8 | 2021-10-01 | 2.717 | 8000 | 4575.25 |
| 9 | 2021-11-01 | 2.622 | 9000 | 5415.27 |
| 10 | 2021-12-01 | 2.122 | 10000 | 5382.61 |
| 11 | 2022-01-03 | 1.78 | 11000 | 5515.10 |
| 12 | 2022-02-01 | 1.265 | 12000 | 4919.44 |
| 13 | 2022-03-01 | 1.106 | 13000 | 5301.11 |
| 14 | 2022-04-01 | 1.207 | 14000 | 6785.21 |
| 15 | 2022-05-02 | 0.8 | 15000 | 5497.24 |
| 16 | 2022-06-01 | 0.775 | 16000 | 6325.45 |
| 17 | 2022-07-01 | 0.825 | 17000 | 7733.54 |
| 18 | 2022-08-01 | 0.755 | 18000 | 8077.36 |
| 19 | 2022-09-01 | 0.816 | 19000 | 9729.97 |
| 20 | 2022-10-03 | 0.603 | 20000 | 8190.16 |
| 21 | 2022-11-01 | 0.505 | 21000 | 7859.09 |
| 22 | 2022-12-01 | 0.522 | 22000 | 9123.65 |
| 23 | 2023-01-03 | 0.76 | 23000 | 14283.48 |
| 24 | 2023-02-01 | 0.565 | 24000 | 11618.64 |
| 25 | 2023-03-01 | 0.458 | 25000 | 10418.30 |
| 26 | 2023-04-03 | 0.39 | 26000 | 9871.48 |
| 27 | 2023-05-01 | 0.374 | 27000 | 10466.49 |
| 28 | 2023-06-01 | 0.395 | 28000 | 12054.18 |
| 29 | 2023-07-03 | 0.334 | 29000 | 11192.65 |
| 30 | 2023-08-01 | 0.32 | 30000 | 11723.50 |
| 31 | 2023-09-01 | 0.292 | 31000 | 11697.69 |
| 32 | 2023-10-02 | 0.222 | 32000 | 9893.45 |
| 33 | 2023-11-01 | 0.183 | 33000 | 9155.41 |
| 34 | 2023-12-01 | 0.132 | 34000 | 7603.90 |
| 35 | 2024-01-02 | 0.134 | 35000 | 8719.11 |
| 36 | 2024-02-01 | 0.142 | 36000 | 10239.66 |
| 37 | 2024-03-01 | 0.165 | 37000 | 12898.19 |
| 38 | 2024-04-01 | 0.191 | 38000 | 15930.64 |
| 39 | 2024-05-01 | 0.178 | 39000 | 15846.35 |
| 40 | 2024-06-03 | 0.305 | 40000 | 28152.46 |
| 41 | 2024-07-01 | 0.23 | 41000 | 22229.72 |
| 42 | 2024-08-01 | 0.291 | 42000 | 29125.43 |
| 43 | 2024-09-03 | 0.614 | 43000 | 62453.66 |
| 44 | 2024-10-01 | 0.373 | 44000 | 38940.09 |
| 45 | 2024-11-01 | 0.343 | 45000 | 36808.18 |
| 46 | 2024-12-02 | 0.449 | 46000 | 49183.30 |
| 47 | 2025-01-02 | 0.52 | 47000 | 57960.62 |
| 48 | 2025-02-03 | 0.534 | 48000 | 60521.10 |
| 49 | 2025-03-03 | 0.38 | 49000 | 44067.45 |
| 50 | 2025-04-01 | 0.262 | 50000 | 31383.34 |
| 51 | 2025-05-01 | 0.343 | 51000 | 42085.83 |
| 52 | 2025-06-02 | 0.336 | 52000 | 42226.93 |
| 53 | 2025-07-01 | 0.291 | 53000 | 37571.54 |
| 54 | 2025-08-01 | 0.256 | 54000 | 34052.63 |
| 55 | 2025-09-02 | 0.78 | 55000 | 104754.10 |
| 56 | 2025-10-01 | 0.652 | 56000 | 88563.68 |
| 57 | 2025-11-03 | 0.695 | 57000 | 95404.54 |