总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-10 | 3570.5 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 3544.5 | 2000 | 1992.72 |
| 3 | 2022-01-04 | 3261.5 | 3000 | 2833.62 |
| 4 | 2022-02-01 | 3259 | 4000 | 3831.44 |
| 5 | 2022-03-01 | 3068.5 | 5000 | 4607.48 |
| 6 | 2022-04-01 | 2920 | 6000 | 5384.50 |
| 7 | 2022-05-03 | 2810 | 7000 | 6181.66 |
| 8 | 2022-06-01 | 2847.75 | 8000 | 7264.71 |
| 9 | 2022-07-01 | 3146 | 9000 | 9025.55 |
| 10 | 2022-08-01 | 2805 | 10000 | 9047.26 |
| 11 | 2022-09-01 | 2878.5 | 11000 | 10284.33 |
| 12 | 2022-10-04 | 2649.25 | 12000 | 10465.26 |
| 13 | 2022-11-01 | 2098 | 13000 | 9287.67 |
| 14 | 2022-12-02 | 2587.5 | 14000 | 12454.65 |
| 15 | 2023-01-03 | 2793 | 15000 | 14443.80 |
| 16 | 2023-02-01 | 2964 | 16000 | 16328.11 |
| 17 | 2023-03-01 | 2806.5 | 17000 | 16460.48 |
| 18 | 2023-04-03 | 2719 | 18000 | 16947.28 |
| 19 | 2023-05-02 | 2559.5 | 19000 | 16953.13 |
| 20 | 2023-06-01 | 2456 | 20000 | 17267.59 |
| 21 | 2023-07-03 | 2531.5 | 21000 | 18798.41 |
| 22 | 2023-08-01 | 2660.5 | 22000 | 20756.34 |
| 23 | 2023-09-01 | 2521.5 | 23000 | 20671.91 |
| 24 | 2023-10-02 | 2466 | 24000 | 21216.90 |
| 25 | 2023-11-01 | 2362 | 25000 | 21322.11 |
| 26 | 2023-12-01 | 2275 | 26000 | 21536.75 |
| 27 | 2024-01-02 | 2233 | 27000 | 22139.15 |
| 28 | 2024-02-01 | 2011.5 | 28000 | 20943.08 |
| 29 | 2024-03-01 | 2193 | 29000 | 23832.80 |
| 30 | 2024-04-02 | 2217 | 30000 | 25093.62 |
| 31 | 2024-05-01 | 2270 | 31000 | 26693.51 |
| 32 | 2024-06-03 | 2270 | 32000 | 27693.51 |
| 33 | 2024-07-01 | 2222 | 33000 | 28107.92 |
| 34 | 2024-08-01 | 2138 | 34000 | 28045.34 |
| 35 | 2024-09-02 | 2077 | 35000 | 28245.17 |
| 36 | 2024-10-01 | 2567 | 36000 | 35908.69 |
| 37 | 2024-11-01 | 2488 | 37000 | 35803.59 |
| 38 | 2024-12-02 | 2456 | 38000 | 36343.09 |
| 39 | 2025-01-02 | 2512 | 39000 | 38171.76 |
| 40 | 2025-02-03 | 2652 | 40000 | 41299.17 |
| 41 | 2025-03-03 | 2806.5 | 41000 | 44705.17 |
| 42 | 2025-04-01 | 2842 | 42000 | 46270.66 |
| 43 | 2025-05-01 | 2657 | 43000 | 44258.67 |
| 44 | 2025-06-02 | 2687 | 44000 | 45758.39 |
| 45 | 2025-07-01 | 2788 | 45000 | 48478.38 |
| 46 | 2025-08-01 | 2927 | 46000 | 51895.34 |