总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-23 | 23.81 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 26.59 | 2000 | 2116.76 |
| 3 | 2021-09-01 | 27.96 | 3000 | 3225.82 |
| 4 | 2021-10-01 | 27.823 | 4000 | 4210.01 |
| 5 | 2021-11-01 | 27.74 | 5000 | 5197.45 |
| 6 | 2021-12-01 | 26.03 | 6000 | 5877.06 |
| 7 | 2022-01-03 | 30.825 | 7000 | 7959.68 |
| 8 | 2022-02-01 | 24.52 | 8000 | 7331.59 |
| 9 | 2022-03-01 | 21.25 | 9000 | 7353.85 |
| 10 | 2022-04-01 | 24.97 | 10000 | 9641.20 |
| 11 | 2022-05-02 | 23.84 | 11000 | 10204.90 |
| 12 | 2022-06-01 | 23.9 | 12000 | 11230.58 |
| 13 | 2022-07-01 | 22.1 | 13000 | 11384.76 |
| 14 | 2022-08-01 | 24.075 | 14000 | 13402.18 |
| 15 | 2022-09-01 | 23.29 | 15000 | 13965.18 |
| 16 | 2022-10-03 | 23.08 | 16000 | 14839.26 |
| 17 | 2022-11-01 | 23 | 17000 | 15787.83 |
| 18 | 2022-12-01 | 20.705 | 18000 | 15212.48 |
| 19 | 2023-01-03 | 19.545 | 19000 | 15360.20 |
| 20 | 2023-02-01 | 22.32 | 20000 | 18541.04 |
| 21 | 2023-03-01 | 23.575 | 21000 | 20583.55 |
| 22 | 2023-04-03 | 23.085 | 22000 | 21155.73 |
| 23 | 2023-05-01 | 26.26 | 23000 | 25065.39 |
| 24 | 2023-06-01 | 26.46 | 24000 | 26256.29 |
| 25 | 2023-07-03 | 30.84 | 25000 | 31602.57 |
| 26 | 2023-08-01 | 31.815 | 26000 | 33601.68 |
| 27 | 2023-09-01 | 32.945 | 27000 | 35795.14 |
| 28 | 2023-10-02 | 28.52 | 28000 | 31987.32 |
| 29 | 2023-11-01 | 31.17 | 29000 | 35959.50 |
| 30 | 2023-12-01 | 36 | 30000 | 42531.66 |
| 31 | 2024-01-02 | 39.6 | 31000 | 47784.83 |
| 32 | 2024-02-01 | 42.06 | 32000 | 51753.28 |
| 33 | 2024-03-01 | 48.97 | 33000 | 61255.78 |
| 34 | 2024-04-01 | 57.29 | 34000 | 72663.13 |
| 35 | 2024-05-01 | 57.05 | 35000 | 73358.73 |
| 36 | 2024-06-03 | 56.2 | 36000 | 73265.74 |
| 37 | 2024-07-01 | 48.42 | 37000 | 64123.26 |
| 38 | 2024-08-01 | 50.89 | 38000 | 68394.31 |
| 39 | 2024-09-03 | 46.795 | 39000 | 63890.78 |
| 40 | 2024-10-01 | 43.87 | 40000 | 60897.18 |
| 41 | 2024-11-01 | 43.25 | 41000 | 61036.54 |
| 42 | 2024-12-02 | 48.31 | 42000 | 69177.47 |
| 43 | 2025-01-02 | 51.33 | 43000 | 74501.95 |
| 44 | 2025-02-03 | 55.81 | 44000 | 82004.36 |
| 45 | 2025-03-03 | 49.31 | 45000 | 73453.59 |
| 46 | 2025-04-01 | 49.36 | 46000 | 74528.08 |
| 47 | 2025-05-01 | 52.99 | 47000 | 81008.97 |
| 48 | 2025-06-02 | 53.54 | 48000 | 82849.79 |
| 49 | 2025-07-01 | 61.29 | 49000 | 95842.43 |
| 50 | 2025-08-01 | 62.63 | 50000 | 98937.86 |
| 51 | 2025-09-02 | 64.69 | 51000 | 103192.08 |
| 52 | 2025-10-01 | 52.6 | 52000 | 84906.37 |
| 53 | 2025-11-03 | 52.09 | 53000 | 85083.14 |