总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-20 | 18.39 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 17.71 | 2000 | 1963.02 |
| 3 | 2018-01-02 | 16.96 | 3000 | 2879.89 |
| 4 | 2018-02-01 | 17.57 | 4000 | 3983.47 |
| 5 | 2018-03-01 | 18.61 | 5000 | 5219.26 |
| 6 | 2018-04-02 | 18.54 | 6000 | 6199.63 |
| 7 | 2018-05-01 | 20.64 | 7000 | 7901.85 |
| 8 | 2018-06-01 | 20.07 | 8000 | 8683.63 |
| 9 | 2018-07-02 | 18.48 | 9000 | 8995.69 |
| 10 | 2018-08-01 | 18.33 | 10000 | 9922.68 |
| 11 | 2018-09-04 | 19.5 | 11000 | 11556.04 |
| 12 | 2018-10-01 | 20.76 | 12000 | 13302.74 |
| 13 | 2018-11-01 | 18.48 | 13000 | 12841.74 |
| 14 | 2018-12-03 | 17.38 | 14000 | 13077.35 |
| 15 | 2019-01-02 | 17.47 | 15000 | 14145.07 |
| 16 | 2019-02-01 | 19.74 | 16000 | 16983.04 |
| 17 | 2019-03-01 | 23.3 | 17000 | 21045.84 |
| 18 | 2019-04-01 | 24.69 | 18000 | 23301.36 |
| 19 | 2019-05-01 | 25.49 | 19000 | 25056.37 |
| 20 | 2019-06-03 | 25.32 | 20000 | 25889.26 |
| 21 | 2019-07-01 | 29.06 | 21000 | 30713.34 |
| 22 | 2019-08-01 | 29 | 22000 | 31649.93 |
| 23 | 2019-09-03 | 27.6 | 23000 | 31122.00 |
| 24 | 2019-10-01 | 27.3 | 24000 | 31783.72 |
| 25 | 2019-11-01 | 29.96 | 25000 | 35880.60 |
| 26 | 2019-12-02 | 37.03 | 26000 | 45347.74 |
| 27 | 2020-01-02 | 37.78 | 27000 | 47266.21 |
| 28 | 2020-02-03 | 41.73 | 28000 | 53208.02 |
| 29 | 2020-03-02 | 39.54 | 29000 | 51415.65 |
| 30 | 2020-04-01 | 31.34 | 30000 | 41752.82 |
| 31 | 2020-05-01 | 30.6 | 31000 | 41766.95 |
| 32 | 2020-06-01 | 36.38 | 32000 | 50656.27 |
| 33 | 2020-07-01 | 40.87 | 33000 | 57908.23 |
| 34 | 2020-08-03 | 38.15 | 34000 | 55054.30 |
| 35 | 2020-09-01 | 38.43 | 35000 | 56458.37 |
| 36 | 2020-10-01 | 38.04 | 36000 | 56885.41 |
| 37 | 2020-11-02 | 36.57 | 37000 | 55687.16 |
| 38 | 2020-12-01 | 40.43 | 38000 | 62564.99 |
| 39 | 2021-01-04 | 43.15 | 39000 | 67774.16 |
| 40 | 2021-02-01 | 38.98 | 40000 | 62224.49 |
| 41 | 2021-03-01 | 40.28 | 41000 | 65299.70 |
| 42 | 2021-04-01 | 39.69 | 42000 | 65343.23 |
| 43 | 2021-05-03 | 40.28 | 43000 | 67314.57 |
| 44 | 2021-06-01 | 35.43 | 44000 | 60209.41 |
| 45 | 2021-07-01 | 34.39 | 45000 | 59442.05 |
| 46 | 2021-08-02 | 33.8 | 46000 | 59422.25 |
| 47 | 2021-09-01 | 32.79 | 47000 | 58646.62 |
| 48 | 2021-10-01 | 31.67 | 48000 | 57643.44 |
| 49 | 2021-11-01 | 34.305 | 49000 | 63439.47 |
| 50 | 2021-12-01 | 29.24 | 50000 | 55072.88 |
| 51 | 2022-01-03 | 36.1 | 51000 | 68993.54 |
| 52 | 2022-02-01 | 30.31 | 52000 | 58927.82 |
| 53 | 2022-03-01 | 26.88 | 53000 | 53259.31 |
| 54 | 2022-04-01 | 24.41 | 54000 | 49365.32 |
| 55 | 2022-05-02 | 22.92 | 55000 | 47352.03 |
| 56 | 2022-06-01 | 19.94 | 56000 | 42195.44 |
| 57 | 2022-07-01 | 19.65 | 57000 | 42581.77 |
| 58 | 2022-08-01 | 21.135 | 58000 | 46799.78 |
| 59 | 2022-09-01 | 21.52 | 59000 | 48652.29 |
| 60 | 2022-10-03 | 20.66 | 60000 | 47708.01 |
| 61 | 2022-11-01 | 23.4 | 61000 | 55035.21 |
| 62 | 2022-12-01 | 23.46 | 62000 | 56176.33 |
| 63 | 2023-01-03 | 20.58 | 63000 | 50280.00 |
| 64 | 2023-02-01 | 24.58 | 64000 | 61052.59 |
| 65 | 2023-03-01 | 22.14 | 65000 | 55992.04 |
| 66 | 2023-04-03 | 19.78 | 66000 | 51023.60 |
| 67 | 2023-05-01 | 18.33 | 67000 | 48283.25 |
| 68 | 2023-06-01 | 19.91 | 68000 | 53445.14 |
| 69 | 2023-07-03 | 20.319 | 69000 | 55543.04 |
| 70 | 2023-08-01 | 19.92 | 70000 | 55452.35 |
| 71 | 2023-09-01 | 19.961 | 71000 | 56566.49 |
| 72 | 2023-10-02 | 18.74 | 72000 | 54106.35 |
| 73 | 2023-11-01 | 16.53 | 73000 | 48725.62 |
| 74 | 2023-12-01 | 18.66 | 74000 | 56004.23 |
| 75 | 2024-01-02 | 19.76 | 75000 | 60305.66 |
| 76 | 2024-02-01 | 20.97 | 76000 | 64998.47 |
| 77 | 2024-03-01 | 21.96 | 77000 | 69067.07 |
| 78 | 2024-04-01 | 22.53 | 78000 | 71859.79 |
| 79 | 2024-05-01 | 19.42 | 79000 | 62940.40 |
| 80 | 2024-06-03 | 18.08 | 80000 | 59597.44 |
| 81 | 2024-07-01 | 18.02 | 81000 | 60399.66 |
| 82 | 2024-08-01 | 19.46 | 82000 | 66226.27 |
| 83 | 2024-09-03 | 19.45 | 83000 | 67192.24 |
| 84 | 2024-10-01 | 19.01 | 84000 | 66672.21 |
| 85 | 2024-11-01 | 19.735 | 85000 | 70214.95 |
| 86 | 2024-12-02 | 21.91 | 86000 | 78953.36 |
| 87 | 2025-01-02 | 20.003 | 87000 | 73081.42 |
| 88 | 2025-02-03 | 19.865 | 88000 | 73577.24 |
| 89 | 2025-03-03 | 19.52 | 89000 | 73299.40 |
| 90 | 2025-04-01 | 19.15 | 90000 | 72910.02 |
| 91 | 2025-05-01 | 18.23 | 91000 | 70407.29 |
| 92 | 2025-06-02 | 19.395 | 92000 | 75906.72 |
| 93 | 2025-07-01 | 21.565 | 93000 | 85399.50 |
| 94 | 2025-08-01 | 21.303 | 94000 | 85361.96 |
| 95 | 2025-09-02 | 19.15 | 95000 | 77734.80 |
| 96 | 2025-10-01 | 18.88 | 96000 | 77638.80 |
| 97 | 2025-11-03 | 18.38 | 97000 | 76582.69 |