总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-11-10 | 4 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 4.563 | 2000 | 2140.75 |
| 3 | 1994-01-03 | 6 | 3000 | 3814.92 |
| 4 | 1994-02-01 | 6.75 | 4000 | 5291.79 |
| 5 | 1994-03-01 | 6.125 | 5000 | 5801.81 |
| 6 | 1994-04-04 | 5.125 | 6000 | 5854.58 |
| 7 | 1994-05-02 | 3.625 | 7000 | 5141.04 |
| 8 | 1994-06-01 | 3.344 | 8000 | 5742.52 |
| 9 | 1994-07-01 | 1.781 | 9000 | 4058.44 |
| 10 | 1994-08-01 | 2.75 | 10000 | 7266.54 |
| 11 | 1994-09-01 | 3.125 | 11000 | 9257.44 |
| 12 | 1994-10-03 | 2.375 | 12000 | 8035.65 |
| 13 | 1994-11-01 | 3.25 | 13000 | 11996.16 |
| 14 | 1994-12-01 | 2.125 | 14000 | 8843.64 |
| 15 | 1995-01-03 | 1.875 | 15000 | 8803.21 |
| 16 | 1995-02-01 | 1.75 | 16000 | 9216.33 |
| 17 | 1995-03-01 | 2.25 | 17000 | 12849.57 |
| 18 | 1995-04-03 | 2.125 | 18000 | 13135.70 |
| 19 | 1995-05-01 | 2.281 | 19000 | 15100.02 |
| 20 | 1995-06-01 | 2.125 | 20000 | 15067.31 |
| 21 | 1995-07-03 | 1.875 | 21000 | 14294.69 |
| 22 | 1995-08-01 | 1.75 | 22000 | 14341.71 |
| 23 | 1995-09-01 | 1.813 | 23000 | 15858.01 |
| 24 | 1995-10-02 | 1.813 | 24000 | 16858.01 |
| 25 | 1995-11-01 | 1.5 | 25000 | 14947.61 |
| 26 | 1995-12-01 | 2.188 | 26000 | 22803.58 |
| 27 | 1996-01-02 | 2.125 | 27000 | 23146.99 |
| 28 | 1996-02-01 | 1.875 | 28000 | 21423.81 |
| 29 | 1996-03-01 | 2 | 29000 | 23852.07 |
| 30 | 1996-04-01 | 2 | 30000 | 24852.07 |
| 31 | 1996-05-01 | 2 | 31000 | 25852.07 |
| 32 | 1996-06-03 | 1.5 | 32000 | 20389.05 |
| 33 | 1996-07-01 | 1.688 | 33000 | 23944.48 |
| 34 | 1996-08-01 | 1.5 | 34000 | 22277.67 |
| 35 | 1996-09-03 | 1.5 | 35000 | 23277.67 |
| 36 | 1996-10-01 | 1.5 | 36000 | 24277.67 |
| 37 | 1996-11-01 | 1.438 | 37000 | 24274.20 |
| 38 | 1996-12-02 | 1.25 | 38000 | 22100.66 |
| 39 | 1997-01-02 | 1.313 | 39000 | 24214.53 |
| 40 | 1997-02-03 | 1.219 | 40000 | 23480.97 |
| 41 | 1997-03-03 | 1.125 | 41000 | 22670.30 |
| 42 | 1997-04-01 | 1.25 | 42000 | 26189.22 |
| 43 | 1997-05-01 | 1.188 | 43000 | 25890.23 |
| 44 | 1997-06-02 | 1.063 | 44000 | 24166.09 |
| 45 | 1997-07-01 | 0.906 | 45000 | 21596.88 |
| 46 | 1997-08-01 | 0.625 | 46000 | 15898.51 |
| 47 | 1997-09-02 | 0.688 | 47000 | 18501.08 |
| 48 | 1997-10-01 | 0.719 | 48000 | 20334.70 |
| 49 | 1997-11-03 | 1.125 | 49000 | 32817.16 |
| 50 | 1997-12-01 | 1.125 | 50000 | 33817.16 |
| 51 | 1998-01-02 | 0.938 | 51000 | 29196.00 |
| 52 | 1998-02-02 | 1.063 | 52000 | 34086.72 |
| 53 | 1998-03-02 | 0.875 | 53000 | 29058.21 |
| 54 | 1998-04-01 | 1.25 | 54000 | 42511.73 |
| 55 | 1998-05-01 | 1.031 | 55000 | 36063.68 |
| 56 | 1998-06-01 | 1.125 | 56000 | 40351.73 |
| 57 | 1998-07-01 | 1.125 | 57000 | 41351.73 |
| 58 | 1998-08-03 | 1 | 58000 | 37757.10 |
| 59 | 1998-09-01 | 0.969 | 59000 | 37586.63 |
| 60 | 1998-10-01 | 0.938 | 60000 | 37384.17 |
| 61 | 1998-11-02 | 0.938 | 61000 | 38384.17 |
| 62 | 1998-12-01 | 0.875 | 62000 | 36806.12 |
| 63 | 1999-01-04 | 0.875 | 63000 | 37806.12 |
| 64 | 1999-02-01 | 0.781 | 64000 | 34744.67 |
| 65 | 1999-03-01 | 0.906 | 65000 | 41305.59 |
| 66 | 1999-04-01 | 1.063 | 66000 | 49463.41 |
| 67 | 1999-05-03 | 1.125 | 67000 | 53348.38 |
| 68 | 1999-06-01 | 1.031 | 68000 | 49890.83 |
| 69 | 1999-07-01 | 1.031 | 69000 | 50890.83 |
| 70 | 1999-08-02 | 1.031 | 70000 | 51890.83 |
| 71 | 1999-09-01 | 1 | 71000 | 51330.58 |
| 72 | 1999-10-01 | 0.875 | 72000 | 45914.26 |
| 73 | 1999-11-01 | 1 | 73000 | 53473.44 |
| 74 | 1999-12-01 | 1.031 | 74000 | 56131.12 |
| 75 | 2000-01-03 | 1.031 | 75000 | 57131.12 |
| 76 | 2000-02-01 | 1.063 | 76000 | 59904.34 |
| 77 | 2000-03-01 | 1.094 | 77000 | 62651.32 |
| 78 | 2000-04-03 | 1.813 | 78000 | 104827.09 |
| 79 | 2000-05-01 | 1.875 | 79000 | 109411.91 |
| 80 | 2000-06-01 | 1.781 | 80000 | 104926.73 |
| 81 | 2000-07-03 | 1.594 | 81000 | 94909.71 |
| 82 | 2000-08-01 | 1.625 | 82000 | 97755.51 |
| 83 | 2000-09-01 | 1.594 | 83000 | 96890.64 |
| 84 | 2000-10-02 | 1.75 | 84000 | 107373.03 |
| 85 | 2000-11-01 | 1.656 | 85000 | 102605.57 |
| 86 | 2000-12-01 | 1.656 | 86000 | 103605.57 |
| 87 | 2001-01-02 | 1.656 | 87000 | 104605.57 |
| 88 | 2001-02-01 | 2.25 | 88000 | 143127.13 |
| 89 | 2001-03-01 | 2.094 | 89000 | 134203.65 |
| 90 | 2001-04-02 | 1.781 | 90000 | 115143.60 |
| 91 | 2001-05-01 | 2.06 | 91000 | 134181.26 |
| 92 | 2001-06-01 | 2.07 | 92000 | 135832.62 |
| 93 | 2001-07-02 | 2.14 | 93000 | 141425.99 |
| 94 | 2001-08-01 | 2.09 | 94000 | 139121.65 |
| 95 | 2001-09-04 | 2.13 | 95000 | 142784.26 |
| 96 | 2001-10-01 | 2.2 | 96000 | 148476.71 |
| 97 | 2001-11-01 | 2.1 | 97000 | 142727.76 |
| 98 | 2001-12-03 | 2.35 | 98000 | 160719.16 |
| 99 | 2002-01-02 | 2.29 | 99000 | 157615.70 |
| 100 | 2002-02-01 | 2.33 | 100000 | 161368.81 |
| 101 | 2002-03-01 | 2.12 | 101000 | 147824.84 |
| 102 | 2002-04-01 | 3.4 | 102000 | 238077.57 |
| 103 | 2002-05-01 | 3.35 | 103000 | 235576.43 |
| 104 | 2002-06-03 | 3.12 | 104000 | 220402.53 |
| 105 | 2002-07-01 | 2.75 | 105000 | 195265.05 |
| 106 | 2002-08-01 | 2.58 | 106000 | 184194.12 |
| 107 | 2002-09-03 | 2.64 | 107000 | 189477.70 |
| 108 | 2002-10-01 | 2.28 | 108000 | 164639.83 |
| 109 | 2002-11-01 | 2.12 | 109000 | 154086.16 |
| 110 | 2002-12-02 | 2.19 | 110000 | 160173.91 |
| 111 | 2003-01-02 | 2.12 | 111000 | 156054.20 |
| 112 | 2003-02-03 | 2.19 | 112000 | 162206.93 |
| 113 | 2003-03-03 | 2.09 | 113000 | 155800.22 |
| 114 | 2003-04-01 | 2.07 | 114000 | 155309.31 |
| 115 | 2003-05-01 | 2.37 | 115000 | 178817.91 |
| 116 | 2003-06-02 | 2.25 | 116000 | 170763.83 |
| 117 | 2003-07-01 | 2.21 | 117000 | 168728.03 |
| 118 | 2003-08-01 | 2.44 | 118000 | 187287.96 |
| 119 | 2003-09-02 | 2.4 | 119000 | 185217.67 |
| 120 | 2003-10-01 | 2.47 | 120000 | 191619.85 |
| 121 | 2003-11-03 | 3.3 | 121000 | 257010.33 |
| 122 | 2003-12-01 | 3.83 | 122000 | 299287.74 |
| 123 | 2004-01-02 | 3.37 | 123000 | 264341.96 |
| 124 | 2004-02-02 | 3.21 | 124000 | 252791.60 |
| 125 | 2004-03-01 | 2.9 | 125000 | 229378.70 |
| 126 | 2004-04-01 | 3.27 | 126000 | 259644.26 |
| 127 | 2004-05-03 | 4.07 | 127000 | 324165.79 |
| 128 | 2004-06-01 | 5.64 | 128000 | 450212.55 |
| 129 | 2004-07-01 | 6.1 | 129000 | 487932.01 |
| 130 | 2004-08-02 | 5.44 | 130000 | 436139.37 |
| 131 | 2004-09-01 | 4.86 | 131000 | 390639.21 |
| 132 | 2004-10-01 | 5.75 | 132000 | 463176.02 |
| 133 | 2004-11-01 | 6.79 | 133000 | 547950.47 |
| 134 | 2004-12-01 | 7.85 | 134000 | 634492.08 |
| 135 | 2005-01-03 | 8.39 | 135000 | 679138.66 |
| 136 | 2005-02-01 | 8.16 | 136000 | 661521.04 |
| 137 | 2005-03-01 | 9.2 | 137000 | 746832.54 |
| 138 | 2005-04-01 | 9.19 | 138000 | 747020.77 |
| 139 | 2005-05-02 | 7.22 | 139000 | 587886.83 |
| 140 | 2005-06-01 | 6.8 | 140000 | 554688.42 |
| 141 | 2005-07-01 | 7.45 | 141000 | 608710.11 |
| 142 | 2005-08-01 | 7.77 | 142000 | 635856.05 |
| 143 | 2005-09-01 | 6.58 | 143000 | 539472.69 |
| 144 | 2005-10-03 | 7.09 | 144000 | 582285.92 |
| 145 | 2005-11-01 | 7.42 | 145000 | 610388.09 |
| 146 | 2005-12-01 | 8.24 | 146000 | 678843.38 |
| 147 | 2006-01-03 | 8.6 | 147000 | 709501.58 |
| 148 | 2006-02-01 | 9.08 | 148000 | 750101.67 |
| 149 | 2006-03-01 | 8.6 | 149000 | 711448.72 |
| 150 | 2006-04-03 | 10.85 | 150000 | 898583.56 |
| 151 | 2006-05-01 | 10.15 | 151000 | 841610.43 |
| 152 | 2006-06-01 | 10.01 | 152000 | 831002.01 |
| 153 | 2006-07-03 | 10.79 | 153000 | 896755.41 |
| 154 | 2006-08-01 | 10.75 | 154000 | 894431.01 |
| 155 | 2006-09-01 | 10.04 | 155000 | 836356.97 |
| 156 | 2006-10-02 | 9.89 | 156000 | 824861.59 |
| 157 | 2006-11-01 | 10.04 | 157000 | 838372.13 |
| 158 | 2006-12-01 | 10.24 | 158000 | 856072.77 |
| 159 | 2007-01-03 | 11.29 | 159000 | 944853.67 |
| 160 | 2007-02-01 | 10.99 | 160000 | 920746.84 |
| 161 | 2007-03-01 | 10.13 | 161000 | 849695.68 |
| 162 | 2007-04-02 | 8.05 | 162000 | 676227.07 |
| 163 | 2007-05-01 | 8.38 | 163000 | 704948.18 |
| 164 | 2007-06-01 | 8.45 | 164000 | 711836.77 |
| 165 | 2007-07-02 | 9 | 165000 | 759169.34 |
| 166 | 2007-08-01 | 8.41 | 166000 | 710401.57 |
| 167 | 2007-09-04 | 6.92 | 167000 | 585539.70 |
| 168 | 2007-10-01 | 6.03 | 168000 | 511231.85 |
| 169 | 2007-11-01 | 7.35 | 169000 | 624143.30 |
| 170 | 2007-12-03 | 6.21 | 170000 | 528337.40 |
| 171 | 2008-01-02 | 6.44 | 171000 | 548905.45 |
| 172 | 2008-02-01 | 4.69 | 172000 | 400746.36 |
| 173 | 2008-03-03 | 4.74 | 173000 | 406018.71 |
| 174 | 2008-04-01 | 3.3 | 174000 | 283671.25 |
| 175 | 2008-05-01 | 3.13 | 175000 | 270057.89 |
| 176 | 2008-06-02 | 4.07 | 176000 | 352161.53 |
| 177 | 2008-07-01 | 3.3 | 177000 | 286536.38 |
| 178 | 2008-08-01 | 2.95 | 178000 | 257146.16 |
| 179 | 2008-09-02 | 2.51 | 179000 | 219792.15 |
| 180 | 2008-10-01 | 2.18 | 180000 | 191895.18 |
| 181 | 2008-11-03 | 1.43 | 181000 | 126876.19 |
| 182 | 2008-12-01 | 0.86 | 182000 | 77303.17 |
| 183 | 2009-01-02 | 1.1 | 183000 | 99876.14 |
| 184 | 2009-02-02 | 1.7 | 184000 | 155354.04 |
| 185 | 2009-03-02 | 1.5 | 185000 | 138077.09 |
| 186 | 2009-04-01 | 1.55 | 186000 | 143679.66 |
| 187 | 2009-05-01 | 2.53 | 187000 | 235522.29 |
| 188 | 2009-06-01 | 2.46 | 188000 | 230005.86 |
| 189 | 2009-07-01 | 3 | 189000 | 281494.95 |
| 190 | 2009-08-03 | 3.11 | 190000 | 292816.43 |
| 191 | 2009-09-01 | 2.91 | 191000 | 274985.79 |
| 192 | 2009-10-01 | 2.78 | 192000 | 263701.20 |
| 193 | 2009-11-02 | 2.81 | 193000 | 267546.90 |
| 194 | 2009-12-01 | 2.5 | 194000 | 239031.05 |
| 195 | 2010-01-04 | 2.6 | 195000 | 249592.29 |
| 196 | 2010-02-01 | 2.49 | 196000 | 240032.62 |
| 197 | 2010-03-01 | 2.36 | 197000 | 228500.80 |
| 198 | 2010-04-01 | 2.51 | 198000 | 244024.15 |
| 199 | 2010-05-03 | 2.65 | 199000 | 258635.06 |
| 200 | 2010-06-01 | 2.25 | 200000 | 220595.81 |
| 201 | 2010-07-01 | 2.11 | 201000 | 207869.84 |
| 202 | 2010-08-02 | 2.1 | 202000 | 207884.68 |
| 203 | 2010-09-01 | 1.93 | 203000 | 192055.92 |
| 204 | 2010-10-01 | 2.06 | 204000 | 205992.33 |
| 205 | 2010-11-01 | 2.18 | 205000 | 218991.88 |
| 206 | 2010-12-01 | 2.35 | 206000 | 237069.23 |
| 207 | 2011-01-03 | 2.59 | 207000 | 262280.56 |
| 208 | 2011-02-01 | 2.55 | 208000 | 259229.89 |
| 209 | 2011-03-01 | 2.56 | 209000 | 261246.48 |
| 210 | 2011-04-01 | 2.87 | 210000 | 293881.79 |
| 211 | 2011-05-02 | 3.02 | 211000 | 310241.47 |
| 212 | 2011-06-01 | 2.91 | 212000 | 299941.28 |
| 213 | 2011-07-01 | 2.82 | 213000 | 291664.75 |
| 214 | 2011-08-01 | 2.82 | 214000 | 292664.75 |
| 215 | 2011-09-01 | 2.8 | 215000 | 291589.11 |
| 216 | 2011-10-03 | 2.4 | 216000 | 250933.53 |
| 217 | 2011-11-01 | 2.45 | 217000 | 257161.31 |
| 218 | 2011-12-01 | 2.38 | 218000 | 250813.84 |
| 219 | 2012-01-03 | 2.73 | 219000 | 288698.23 |
| 220 | 2012-02-01 | 2.56 | 220000 | 271720.68 |
| 221 | 2012-03-01 | 2.91 | 221000 | 309870.00 |
| 222 | 2012-04-02 | 2.88 | 222000 | 307675.46 |
| 223 | 2012-05-01 | 2.99 | 223000 | 320426.95 |
| 224 | 2012-06-01 | 2.78 | 224000 | 298922.05 |
| 225 | 2012-07-02 | 2.71 | 225000 | 292395.24 |
| 226 | 2012-08-01 | 2.75 | 226000 | 297711.03 |
| 227 | 2012-09-04 | 2.67 | 227000 | 290050.35 |
| 228 | 2012-10-01 | 2.7 | 228000 | 294309.34 |
| 229 | 2012-11-01 | 2.84 | 229000 | 310569.83 |
| 230 | 2012-12-03 | 2.58 | 230000 | 283137.38 |
| 231 | 2013-01-02 | 2.81 | 231000 | 309378.31 |
| 232 | 2013-02-01 | 2.99 | 232000 | 330196.13 |
| 233 | 2013-03-01 | 2.99 | 233000 | 331196.13 |
| 234 | 2013-04-01 | 2.94 | 234000 | 326657.74 |
| 235 | 2013-05-01 | 2.9 | 235000 | 323213.41 |
| 236 | 2013-06-03 | 3.46 | 236000 | 386627.04 |
| 237 | 2013-07-01 | 3.39 | 237000 | 379805.10 |
| 238 | 2013-08-01 | 3.78 | 238000 | 424499.50 |
| 239 | 2013-09-03 | 5.45 | 239000 | 613042.93 |
| 240 | 2013-10-01 | 6.15 | 240000 | 692782.38 |
| 241 | 2013-11-01 | 5.75 | 241000 | 648723.37 |
| 242 | 2013-12-02 | 5.02 | 242000 | 567363.70 |
| 243 | 2014-01-02 | 5.23 | 243000 | 592098.04 |
| 244 | 2014-02-03 | 6.58 | 244000 | 745934.06 |
| 245 | 2014-03-03 | 6.61 | 245000 | 750334.97 |
| 246 | 2014-04-01 | 7.4 | 246000 | 841011.92 |
| 247 | 2014-05-01 | 5.73 | 247000 | 652215.99 |
| 248 | 2014-06-02 | 6.1 | 248000 | 695331.16 |
| 249 | 2014-07-01 | 5.88 | 249000 | 671253.64 |
| 250 | 2014-08-01 | 5.5 | 250000 | 628873.30 |
| 251 | 2014-09-02 | 5.1 | 251000 | 584137.06 |
| 252 | 2014-10-01 | 5.06 | 252000 | 580555.59 |
| 253 | 2014-11-03 | 5.42 | 253000 | 622859.94 |
| 254 | 2014-12-01 | 5.25 | 254000 | 604323.75 |
| 255 | 2015-01-02 | 5 | 255000 | 576546.43 |
| 256 | 2015-02-02 | 5.45 | 256000 | 629435.60 |
| 257 | 2015-03-02 | 5.53 | 257000 | 639675.03 |
| 258 | 2015-04-01 | 5.22 | 258000 | 604816.21 |
| 259 | 2015-05-01 | 5.58 | 259000 | 647527.67 |
| 260 | 2015-06-01 | 6.14 | 260000 | 713512.53 |
| 261 | 2015-07-01 | 6.35 | 261000 | 738916.05 |
| 262 | 2015-08-03 | 6.26 | 262000 | 729443.22 |
| 263 | 2015-09-01 | 5.86 | 263000 | 683833.43 |
| 264 | 2015-10-01 | 6.15 | 264000 | 718675.02 |
| 265 | 2015-11-02 | 7.06 | 265000 | 826015.55 |
| 266 | 2015-12-01 | 6.7 | 266000 | 784895.78 |
| 267 | 2016-01-04 | 7.6 | 267000 | 891329.54 |
| 268 | 2016-02-01 | 6.78 | 268000 | 796159.77 |
| 269 | 2016-03-01 | 6.75 | 269000 | 793636.94 |
| 270 | 2016-04-01 | 6.12 | 270000 | 720564.16 |
| 271 | 2016-05-02 | 5.9 | 271000 | 695661.53 |
| 272 | 2016-06-01 | 5.97 | 272000 | 704915.14 |
| 273 | 2016-07-01 | 6.46 | 273000 | 763772.50 |
| 274 | 2016-08-01 | 6.27 | 274000 | 742308.60 |
| 275 | 2016-09-01 | 6.36 | 275000 | 753963.75 |
| 276 | 2016-10-03 | 6.7 | 276000 | 795269.98 |
| 277 | 2016-11-01 | 6.06 | 277000 | 720303.90 |
| 278 | 2016-12-01 | 6.95 | 278000 | 827091.10 |
| 279 | 2017-01-03 | 7.84 | 279000 | 934006.37 |
| 280 | 2017-02-01 | 7.04 | 280000 | 839699.59 |
| 281 | 2017-03-01 | 7 | 281000 | 835928.57 |
| 282 | 2017-04-03 | 7.62 | 282000 | 910967.96 |
| 283 | 2017-05-01 | 8.6 | 283000 | 1029126.57 |
| 284 | 2017-06-01 | 7.9 | 284000 | 946360.45 |
| 285 | 2017-07-03 | 7.37 | 285000 | 883870.45 |
| 286 | 2017-08-01 | 7.1 | 286000 | 852489.85 |
| 287 | 2017-09-01 | 6.83 | 287000 | 821071.22 |
| 288 | 2017-10-02 | 8.29 | 288000 | 997585.71 |
| 289 | 2017-11-01 | 8.3 | 289000 | 999789.07 |
| 290 | 2017-12-01 | 8.68 | 290000 | 1046562.55 |
| 291 | 2018-01-02 | 8.98 | 291000 | 1083734.07 |
| 292 | 2018-02-01 | 9.08 | 292000 | 1096802.37 |
| 293 | 2018-03-01 | 8.12 | 293000 | 981840.89 |
| 294 | 2018-04-02 | 7.63 | 294000 | 923591.87 |
| 295 | 2018-05-01 | 7.83 | 295000 | 948801.36 |
| 296 | 2018-06-01 | 8.45 | 296000 | 1024929.94 |
| 297 | 2018-07-02 | 8.73 | 297000 | 1059892.12 |
| 298 | 2018-08-01 | 8.12 | 298000 | 986833.22 |
| 299 | 2018-09-04 | 7.81 | 299000 | 950158.55 |
| 300 | 2018-10-01 | 7.5 | 300000 | 913444.19 |
| 301 | 2018-11-01 | 6.32 | 301000 | 770728.97 |
| 302 | 2018-12-03 | 7.19 | 302000 | 877826.16 |
| 303 | 2019-01-02 | 7.19 | 303000 | 878826.16 |
| 304 | 2019-02-01 | 7.76 | 304000 | 949496.66 |
| 305 | 2019-03-01 | 8.51 | 305000 | 1042265.02 |
| 306 | 2019-04-01 | 8.97 | 306000 | 1099603.67 |
| 307 | 2019-05-01 | 9.09 | 307000 | 1115314.09 |
| 308 | 2019-06-03 | 8.8 | 308000 | 1080732.01 |
| 309 | 2019-07-01 | 9.7 | 309000 | 1192261.42 |
| 310 | 2019-08-01 | 9.45 | 310000 | 1162533.03 |
| 311 | 2019-09-03 | 7.56 | 311000 | 931026.43 |
| 312 | 2019-10-01 | 7.41 | 312000 | 913553.68 |
| 313 | 2019-11-01 | 7.91 | 313000 | 976196.98 |
| 314 | 2019-12-02 | 8.04 | 314000 | 993240.67 |
| 315 | 2020-01-02 | 7.94 | 315000 | 981886.93 |
| 316 | 2020-02-03 | 8.56 | 316000 | 1059558.20 |
| 317 | 2020-03-02 | 6.995 | 317000 | 866842.25 |
| 318 | 2020-04-01 | 2.12 | 318000 | 263717.02 |
| 319 | 2020-05-01 | 4.12 | 319000 | 513506.66 |
| 320 | 2020-06-01 | 5.5 | 320000 | 686506.47 |
| 321 | 2020-07-01 | 4.14 | 321000 | 517752.14 |
| 322 | 2020-08-03 | 4.13 | 322000 | 517501.53 |
| 323 | 2020-09-01 | 6.78 | 323000 | 850554.58 |
| 324 | 2020-10-01 | 5.51 | 324000 | 692232.41 |
| 325 | 2020-11-02 | 4.85 | 325000 | 610315.28 |
| 326 | 2020-12-01 | 5.9 | 326000 | 743445.39 |
| 327 | 2021-01-04 | 6.18 | 327000 | 779727.54 |
| 328 | 2021-02-01 | 7.04 | 328000 | 889233.31 |
| 329 | 2021-03-01 | 8.15 | 329000 | 1030439.14 |
| 330 | 2021-04-01 | 11.26 | 330000 | 1424649.65 |
| 331 | 2021-05-03 | 12.95 | 331000 | 1639473.62 |
| 332 | 2021-06-01 | 14.65 | 332000 | 1855694.10 |
| 333 | 2021-07-01 | 13.48 | 333000 | 1708491.91 |
| 334 | 2021-08-02 | 11.4 | 334000 | 1445867.04 |
| 335 | 2021-09-01 | 13.23 | 335000 | 1678966.75 |
| 336 | 2021-10-01 | 14.18 | 336000 | 1800527.48 |
| 337 | 2021-11-01 | 15.6 | 337000 | 1981834.18 |
| 338 | 2021-12-01 | 12.66 | 338000 | 1609334.66 |
| 339 | 2022-01-03 | 12.38 | 339000 | 1574741.16 |
| 340 | 2022-02-01 | 10.25 | 340000 | 1304804.27 |
| 341 | 2022-03-01 | 11.97 | 341000 | 1524756.80 |
| 342 | 2022-04-01 | 12.1 | 342000 | 1542316.39 |
| 343 | 2022-05-02 | 10.78 | 343000 | 1375063.70 |
| 344 | 2022-06-01 | 8.85 | 344000 | 1129878.82 |
| 345 | 2022-07-01 | 7.44 | 345000 | 950864.23 |
| 346 | 2022-08-01 | 8.83 | 346000 | 1129512.25 |
| 347 | 2022-09-01 | 7.51 | 347000 | 961661.04 |
| 348 | 2022-10-03 | 6.55 | 348000 | 839732.34 |
| 349 | 2022-11-01 | 7.94 | 349000 | 1018935.08 |
| 350 | 2022-12-01 | 7.6 | 350000 | 976303.09 |
| 351 | 2023-01-03 | 6.95 | 351000 | 893803.49 |
| 352 | 2023-02-01 | 9.08 | 352000 | 1168731.75 |
| 353 | 2023-03-01 | 9.22 | 353000 | 1187751.84 |
| 354 | 2023-04-03 | 7.36 | 354000 | 949140.30 |
| 355 | 2023-05-01 | 7.06 | 355000 | 911452.52 |
| 356 | 2023-06-01 | 6.97 | 356000 | 900833.43 |
| 357 | 2023-07-03 | 7.1 | 357000 | 918635.20 |
| 358 | 2023-08-01 | 7.97 | 358000 | 1032200.36 |
| 359 | 2023-09-01 | 6.56 | 359000 | 850590.26 |
| 360 | 2023-10-02 | 5.15 | 360000 | 668765.22 |
| 361 | 2023-11-01 | 4.32 | 361000 | 561983.64 |
| 362 | 2023-12-01 | 4.34 | 362000 | 565585.42 |
| 363 | 2024-01-02 | 4.87 | 363000 | 635654.60 |
| 364 | 2024-02-01 | 3.23 | 364000 | 422594.33 |
| 365 | 2024-03-01 | 2.9 | 365000 | 380419.06 |
| 366 | 2024-04-01 | 3.07 | 366000 | 403719.48 |
| 367 | 2024-05-01 | 2.91 | 367000 | 383678.73 |
| 368 | 2024-06-03 | 2.83 | 368000 | 374130.86 |
| 369 | 2024-07-01 | 2.55 | 369000 | 338114.38 |
| 370 | 2024-08-01 | 2.84 | 370000 | 377566.60 |
| 371 | 2024-09-03 | 2.4 | 371000 | 320070.37 |
| 372 | 2024-10-01 | 2.48 | 372000 | 331739.38 |
| 373 | 2024-11-01 | 3.31 | 373000 | 443765.06 |
| 374 | 2024-12-02 | 4.04 | 374000 | 542634.69 |
| 375 | 2025-01-02 | 3.14 | 375000 | 422750.73 |
| 376 | 2025-02-03 | 3.12 | 376000 | 421058.05 |
| 377 | 2025-03-03 | 2.83 | 377000 | 382921.24 |
| 378 | 2025-04-01 | 1.66 | 378000 | 225611.05 |
| 379 | 2025-05-01 | 1.3 | 379000 | 177683.35 |
| 380 | 2025-06-02 | 2 | 380000 | 274359.00 |
| 381 | 2025-07-01 | 2.15 | 381000 | 295935.93 |
| 382 | 2025-08-01 | 2.2 | 382000 | 303818.16 |
| 383 | 2025-09-02 | 2.69 | 383000 | 372486.75 |
| 384 | 2025-10-01 | 2.64 | 384000 | 366563.20 |
| 385 | 2025-11-03 | 1.895 | 385000 | 264120.18 |
| 386 | 2025-12-01 | 1.45 | 386000 | 203097.23 |
| 387 | 2026-01-02 | 1.38 | 387000 | 194292.54 |