总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-12 | 4.75 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 6.246 | 2000 | 2314.95 |
| 3 | 2018-05-01 | 1.86 | 3000 | 1689.37 |
| 4 | 2018-06-01 | 2.25 | 4000 | 3043.59 |
| 5 | 2018-07-02 | 3.79 | 5000 | 6126.76 |
| 6 | 2018-08-01 | 4.1 | 6000 | 7627.90 |
| 7 | 2018-09-04 | 3.56 | 7000 | 7623.25 |
| 8 | 2018-10-01 | 2.5 | 8000 | 6353.40 |
| 9 | 2018-11-01 | 1.82 | 9000 | 5625.28 |
| 10 | 2018-12-03 | 3.55 | 10000 | 11972.38 |
| 11 | 2019-01-02 | 3.78 | 11000 | 13748.06 |
| 12 | 2019-02-01 | 2.9 | 12000 | 11547.45 |
| 13 | 2019-03-01 | 2.9 | 13000 | 12547.45 |
| 14 | 2019-04-01 | 2.75 | 14000 | 12898.45 |
| 15 | 2019-05-01 | 2.58 | 15000 | 13101.09 |
| 16 | 2019-06-03 | 2.22 | 16000 | 12273.03 |
| 17 | 2019-07-01 | 2.17 | 17000 | 12996.61 |
| 18 | 2019-08-01 | 2.29 | 18000 | 14715.32 |
| 19 | 2019-09-03 | 2.25 | 19000 | 15458.28 |
| 20 | 2019-10-01 | 2.05 | 20000 | 15084.21 |
| 21 | 2019-11-01 | 0.74 | 21000 | 6445.03 |
| 22 | 2019-12-02 | 0.5 | 22000 | 5354.75 |
| 23 | 2020-01-02 | 0.54 | 23000 | 6783.13 |
| 24 | 2020-02-03 | 0.596 | 24000 | 8486.57 |
| 25 | 2020-03-02 | 1.37 | 25000 | 20507.71 |
| 26 | 2020-04-01 | 0.695 | 26000 | 11403.55 |
| 27 | 2020-05-01 | 0.896 | 27000 | 15701.55 |
| 28 | 2020-06-01 | 0.949 | 28000 | 17630.33 |
| 29 | 2020-07-01 | 1.47 | 29000 | 28309.36 |
| 30 | 2020-08-03 | 2.36 | 30000 | 46449.04 |
| 31 | 2020-09-01 | 0.998 | 31000 | 20642.43 |
| 32 | 2020-10-01 | 0.929 | 32000 | 20215.25 |
| 33 | 2020-11-02 | 0.799 | 33000 | 18386.42 |
| 34 | 2020-12-01 | 1.65 | 34000 | 38969.45 |
| 35 | 2021-01-04 | 1.41 | 35000 | 34301.17 |
| 36 | 2021-02-01 | 1.79 | 36000 | 44545.46 |
| 37 | 2021-03-01 | 1.58 | 37000 | 40319.45 |
| 38 | 2021-04-01 | 1.43 | 38000 | 37491.66 |
| 39 | 2021-05-03 | 1.24 | 39000 | 33510.25 |
| 40 | 2021-06-01 | 1.16 | 40000 | 32348.30 |
| 41 | 2021-07-01 | 1.25 | 41000 | 35858.08 |
| 42 | 2021-08-02 | 1.15 | 42000 | 33989.43 |
| 43 | 2021-09-01 | 1.15 | 43000 | 34989.43 |
| 44 | 2021-10-01 | 1.02 | 44000 | 32034.11 |
| 45 | 2021-11-01 | 0.945 | 45000 | 30678.66 |
| 46 | 2021-12-01 | 0.84 | 46000 | 28269.92 |
| 47 | 2022-01-03 | 0.712 | 47000 | 24962.12 |
| 48 | 2022-02-01 | 0.565 | 48000 | 20808.42 |
| 49 | 2022-03-01 | 0.557 | 49000 | 21513.79 |
| 50 | 2022-04-01 | 0.53 | 50000 | 21470.93 |
| 51 | 2022-05-02 | 0.475 | 51000 | 20242.82 |
| 52 | 2022-06-01 | 0.413 | 52000 | 18600.60 |
| 53 | 2022-07-01 | 0.395 | 53000 | 18789.92 |
| 54 | 2022-08-01 | 0.403 | 54000 | 20170.47 |
| 55 | 2022-09-01 | 0.375 | 55000 | 19769.05 |
| 56 | 2022-10-03 | 0.3 | 56000 | 16815.24 |
| 57 | 2022-11-01 | 0.204 | 57000 | 12434.36 |
| 58 | 2022-12-01 | 0.236 | 58000 | 15384.85 |
| 59 | 2023-01-03 | 0.173 | 59000 | 12277.88 |
| 60 | 2023-02-01 | 0.24 | 60000 | 18032.89 |
| 61 | 2023-03-01 | 0.159 | 61000 | 12946.79 |
| 62 | 2023-04-03 | 0.162 | 62000 | 14191.07 |
| 63 | 2023-05-01 | 0.201 | 63000 | 18607.44 |
| 64 | 2023-06-01 | 0.185 | 64000 | 18126.25 |
| 65 | 2023-07-03 | 0.205 | 65000 | 21085.85 |
| 66 | 2023-08-01 | 0.213 | 66000 | 22908.71 |
| 67 | 2023-09-01 | 0.231 | 67000 | 25844.66 |
| 68 | 2023-10-02 | 0.156 | 68000 | 18453.53 |
| 69 | 2023-11-01 | 0.139 | 69000 | 17442.57 |
| 70 | 2023-12-01 | 0.154 | 70000 | 20324.86 |
| 71 | 2024-01-02 | 0.146 | 71000 | 20269.03 |
| 72 | 2024-02-01 | 0.135 | 72000 | 19741.91 |
| 73 | 2024-03-01 | 0.123 | 73000 | 18987.07 |
| 74 | 2024-04-01 | 0.124 | 74000 | 20141.44 |
| 75 | 2024-05-01 | 0.127 | 75000 | 21628.73 |
| 76 | 2024-06-03 | 0.193 | 76000 | 33868.86 |
| 77 | 2024-07-01 | 0.199 | 77000 | 35921.78 |
| 78 | 2024-08-01 | 0.161 | 78000 | 30062.34 |
| 79 | 2024-09-03 | 0.143 | 79000 | 27701.34 |
| 80 | 2024-10-01 | 0.142 | 80000 | 28507.62 |
| 81 | 2024-11-01 | 0.144 | 81000 | 29909.14 |
| 82 | 2024-12-02 | 0.17 | 82000 | 36309.40 |
| 83 | 2025-01-02 | 0.193 | 83000 | 42221.84 |
| 84 | 2025-02-03 | 0.155 | 84000 | 34908.73 |
| 85 | 2025-03-03 | 0.149 | 85000 | 34557.43 |
| 86 | 2025-04-01 | 0.118 | 86000 | 28367.63 |
| 87 | 2025-05-01 | 0.131 | 87000 | 32492.88 |
| 88 | 2025-06-02 | 0.137 | 88000 | 34981.10 |
| 89 | 2025-07-01 | 0.124 | 89000 | 32661.72 |
| 90 | 2025-08-01 | 0.154 | 90000 | 41563.75 |
| 91 | 2025-09-02 | 0.124 | 91000 | 34466.92 |
| 92 | 2025-10-01 | 0.105 | 92000 | 30185.70 |
| 93 | 2025-11-03 | 0.09 | 93000 | 26873.46 |
| 94 | 2025-12-01 | 0.085 | 94000 | 26380.49 |
| 95 | 2026-01-02 | 0.082 | 95000 | 26449.41 |