定投Coeptis.权证

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Coeptis.权证

总共投入:3.8万
现有资产:1.760万
定投月数:38月
每月第一天收盘投入,后复权收盘价买入
2022-10-31:收盘价:0.09
2025-11-03:收盘价:0.014
每月定投:1000
猜一猜,定投 Coeptis.权证 (COEPW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Coeptis.权证 ( COEPW ) ?
定投 Coeptis.权证 记录列表
Id日期后复权收盘价总投入当日资产
12022-10-310.0910001000.00
22022-11-010.05520001611.11
32022-12-010.07830003284.85
42023-01-030.140005211.34
52023-02-010.150006211.34
62023-03-010.147600010130.68
72023-04-030.164700012302.25
82023-05-010.138800011351.89
92023-06-010.09990009143.75
102023-07-030.079100008296.53
112023-08-040.064110007721.24
122023-09-010.036120005343.20
132023-10-020.023130004413.71
142023-11-010.035140007716.51
152023-12-010.0611500014448.78
162024-01-020.029160007869.09
172024-02-010.0681700019451.66
182024-03-010.0351800011011.89
192024-04-010.0461900015472.76
202024-05-030.032000011090.93
212024-06-030.022210009133.35
222024-07-020.032200013454.57
232024-08-010.019230009521.23
242024-09-030.017240009518.99
252024-10-010.015250009399.11
262024-11-010.0342600022304.65
272024-12-020.0252700017400.48
282025-01-020.0362800026056.69
292025-02-030.0312900023437.71
302025-03-030.0173000013852.94
312025-04-010.008310007519.03
322025-05-020.0213200020737.45
332025-06-020.0333300033587.42
342025-07-010.023400021356.01
352025-08-010.0293500031966.22
362025-09-020.0253600028557.09
372025-10-010.0233700027272.52
382025-11-030.0143800017600.66

股票定投计算器 CORDILLERA WT Co-diagnostics 51Talk Coeptis治疗 Coeptis.权证