总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-09-26 | 5.1 | 1000 | 1000.00 |
| 2 | 2016-10-03 | 5.05 | 2000 | 1990.20 |
| 3 | 2016-11-01 | 3.6 | 3000 | 2418.75 |
| 4 | 2016-12-01 | 3.25 | 4000 | 3183.60 |
| 5 | 2017-01-03 | 3.55 | 5000 | 4477.47 |
| 6 | 2017-02-01 | 3.8 | 6000 | 5792.78 |
| 7 | 2017-03-01 | 3.7 | 7000 | 6640.34 |
| 8 | 2017-04-03 | 4.5 | 8000 | 9076.09 |
| 9 | 2017-05-01 | 5.15 | 9000 | 11387.08 |
| 10 | 2017-06-01 | 5.3 | 10000 | 12718.74 |
| 11 | 2017-07-03 | 5 | 11000 | 12998.81 |
| 12 | 2017-08-01 | 4.45 | 12000 | 12568.94 |
| 13 | 2017-09-01 | 5 | 13000 | 15122.41 |
| 14 | 2017-10-02 | 4.9 | 14000 | 15819.96 |
| 15 | 2017-11-01 | 4.4 | 15000 | 15205.68 |
| 16 | 2017-12-01 | 4.15 | 16000 | 15341.72 |
| 17 | 2018-01-02 | 4.65 | 17000 | 18190.12 |
| 18 | 2018-02-01 | 3.725 | 18000 | 15571.66 |
| 19 | 2018-03-01 | 2.6 | 19000 | 11868.81 |
| 20 | 2018-04-02 | 2.35 | 20000 | 11727.58 |
| 21 | 2020-10-06 | 2.84 | 21000 | 15172.90 |
| 22 | 2020-11-02 | 2.98 | 22000 | 16920.86 |
| 23 | 2020-12-01 | 2.618 | 23000 | 15865.37 |
| 24 | 2021-01-04 | 3.075 | 24000 | 19634.84 |
| 25 | 2021-02-01 | 2.275 | 25000 | 15526.59 |
| 26 | 2021-03-01 | 2.057 | 26000 | 15038.77 |
| 27 | 2021-04-01 | 2.27 | 27000 | 17596.02 |
| 28 | 2021-05-03 | 2.233 | 28000 | 18309.21 |
| 29 | 2021-06-01 | 2.1 | 29000 | 18218.69 |
| 30 | 2021-07-01 | 2.005 | 30000 | 18394.51 |
| 31 | 2021-08-02 | 1.497 | 31000 | 14733.96 |
| 32 | 2021-09-01 | 2.108 | 32000 | 21747.62 |
| 33 | 2021-10-01 | 2.135 | 33000 | 23026.17 |
| 34 | 2021-11-01 | 2.185 | 34000 | 24565.42 |
| 35 | 2021-12-01 | 1.878 | 35000 | 22113.90 |
| 36 | 2022-01-03 | 2.175 | 36000 | 26611.14 |
| 37 | 2022-02-01 | 1.903 | 37000 | 24283.22 |
| 38 | 2022-03-01 | 1.535 | 38000 | 20587.36 |
| 39 | 2022-04-01 | 1.98 | 39000 | 27555.68 |
| 40 | 2022-05-02 | 1.722 | 40000 | 24965.09 |
| 41 | 2022-06-01 | 1.064 | 41000 | 16425.59 |
| 42 | 2022-07-01 | 2.348 | 42000 | 37247.44 |
| 43 | 2022-08-01 | 2.578 | 43000 | 41896.04 |
| 44 | 2022-09-01 | 4.247 | 44000 | 70019.58 |
| 45 | 2022-10-03 | 3.582 | 45000 | 60055.83 |
| 46 | 2022-11-01 | 3.205 | 46000 | 54735.05 |
| 47 | 2022-12-01 | 3.15 | 47000 | 54795.76 |
| 48 | 2023-01-03 | 2.767 | 48000 | 49133.29 |
| 49 | 2023-02-01 | 3.795 | 49000 | 68387.36 |
| 50 | 2023-03-01 | 3.255 | 50000 | 59656.36 |
| 51 | 2023-04-03 | 2.688 | 51000 | 50264.60 |
| 52 | 2023-05-01 | 2.805 | 52000 | 53452.46 |
| 53 | 2023-06-01 | 3.18 | 53000 | 61598.51 |
| 54 | 2023-07-03 | 2.99 | 54000 | 58918.10 |
| 55 | 2023-08-01 | 3.335 | 55000 | 66716.34 |
| 56 | 2023-09-01 | 3.245 | 56000 | 65915.90 |
| 57 | 2023-10-02 | 2.388 | 57000 | 49507.60 |
| 58 | 2023-11-01 | 2.047 | 58000 | 43438.05 |
| 59 | 2023-12-01 | 1.992 | 59000 | 43270.93 |
| 60 | 2024-01-02 | 1.56 | 60000 | 34886.87 |
| 61 | 2024-02-01 | 1.12 | 61000 | 26046.98 |
| 62 | 2024-03-01 | 1.808 | 62000 | 43047.28 |
| 63 | 2024-04-01 | 1.725 | 63000 | 42071.10 |
| 64 | 2024-05-01 | 1.732 | 64000 | 43241.82 |
| 65 | 2024-06-03 | 2.095 | 65000 | 53304.63 |
| 66 | 2024-07-01 | 2.235 | 66000 | 57866.75 |
| 67 | 2024-08-01 | 2.34 | 67000 | 61585.33 |
| 68 | 2024-09-03 | 2.737 | 68000 | 73033.78 |
| 69 | 2024-10-01 | 2.688 | 69000 | 72726.27 |
| 70 | 2024-11-01 | 2.93 | 70000 | 80273.80 |
| 71 | 2024-12-02 | 2.368 | 71000 | 65876.57 |
| 72 | 2025-01-02 | 1.95 | 72000 | 55248.02 |
| 73 | 2025-02-03 | 2.247 | 73000 | 64662.72 |
| 74 | 2025-03-03 | 1.75 | 74000 | 51360.37 |
| 75 | 2025-04-01 | 1.447 | 75000 | 43467.69 |
| 76 | 2025-05-01 | 1.408 | 76000 | 43296.14 |
| 77 | 2025-06-02 | 1.403 | 77000 | 44142.39 |
| 78 | 2025-07-01 | 1.805 | 78000 | 57790.45 |
| 79 | 2025-08-01 | 2.85 | 79000 | 92248.08 |
| 80 | 2025-09-02 | 3 | 80000 | 98103.25 |
| 81 | 2025-10-01 | 3.533 | 81000 | 116532.92 |
| 82 | 2025-11-03 | 3.875 | 82000 | 128813.49 |
| 83 | 2025-12-01 | 9.94 | 83000 | 331427.39 |
| 84 | 2026-01-02 | 8.685 | 84000 | 290582.18 |