总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-09-26 | 5.1 | 1000 | 1000.00 |
| 2 | 2016-10-03 | 5.05 | 2000 | 1990.20 |
| 3 | 2016-11-01 | 3.6 | 3000 | 2418.75 |
| 4 | 2016-12-01 | 3.25 | 4000 | 3183.60 |
| 5 | 2017-01-03 | 3.55 | 5000 | 4477.47 |
| 6 | 2017-02-01 | 3.8 | 6000 | 5792.78 |
| 7 | 2017-03-01 | 3.7 | 7000 | 6640.34 |
| 8 | 2017-04-03 | 4.5 | 8000 | 9076.09 |
| 9 | 2017-05-02 | 5.1 | 9000 | 11286.24 |
| 10 | 2017-06-01 | 5.3 | 10000 | 12728.83 |
| 11 | 2017-07-03 | 5 | 11000 | 13008.33 |
| 12 | 2017-08-01 | 4.45 | 12000 | 12577.42 |
| 13 | 2017-09-01 | 5 | 13000 | 15131.93 |
| 14 | 2017-10-02 | 4.9 | 14000 | 15829.29 |
| 15 | 2017-11-01 | 4.4 | 15000 | 15214.06 |
| 16 | 2017-12-01 | 4.15 | 16000 | 15349.62 |
| 17 | 2018-01-02 | 4.65 | 17000 | 18198.97 |
| 18 | 2018-02-01 | 3.725 | 18000 | 15578.75 |
| 19 | 2018-03-01 | 2.6 | 19000 | 11873.76 |
| 20 | 2018-04-02 | 2.35 | 20000 | 11732.05 |
| 21 | 2020-10-06 | 2.89 | 21000 | 15427.92 |
| 22 | 2020-11-02 | 2.98 | 22000 | 16908.38 |
| 23 | 2020-12-01 | 2.54 | 23000 | 15411.84 |
| 24 | 2021-01-04 | 3.07 | 24000 | 19627.70 |
| 25 | 2021-02-01 | 2.273 | 25000 | 15532.17 |
| 26 | 2021-03-01 | 2.055 | 26000 | 15042.50 |
| 27 | 2021-04-01 | 2.263 | 27000 | 17565.05 |
| 28 | 2021-05-03 | 2.235 | 28000 | 18347.72 |
| 29 | 2021-06-01 | 2.115 | 29000 | 18362.61 |
| 30 | 2021-07-01 | 2 | 30000 | 18364.17 |
| 31 | 2021-08-02 | 1.495 | 31000 | 14727.21 |
| 32 | 2021-09-01 | 2.108 | 32000 | 21765.86 |
| 33 | 2021-10-01 | 2.13 | 33000 | 22993.02 |
| 34 | 2021-11-01 | 2.18 | 34000 | 24532.77 |
| 35 | 2021-12-01 | 1.875 | 35000 | 22100.43 |
| 36 | 2022-01-03 | 2.172 | 36000 | 26601.14 |
| 37 | 2022-02-01 | 1.903 | 37000 | 24306.61 |
| 38 | 2022-03-01 | 1.535 | 38000 | 20606.23 |
| 39 | 2022-04-01 | 1.982 | 39000 | 27606.87 |
| 40 | 2022-05-02 | 1.716 | 40000 | 24901.81 |
| 41 | 2022-06-01 | 1.063 | 41000 | 16425.77 |
| 42 | 2022-07-01 | 2.356 | 42000 | 37405.57 |
| 43 | 2022-08-01 | 2.575 | 43000 | 41882.57 |
| 44 | 2022-09-01 | 4.253 | 44000 | 70175.37 |
| 45 | 2022-10-03 | 3.58 | 45000 | 60070.73 |
| 46 | 2022-11-01 | 3.205 | 46000 | 54778.40 |
| 47 | 2022-12-01 | 3.155 | 47000 | 54923.83 |
| 48 | 2023-01-03 | 2.763 | 48000 | 49099.69 |
| 49 | 2023-02-01 | 3.793 | 49000 | 68403.23 |
| 50 | 2023-03-01 | 3.25 | 50000 | 59610.73 |
| 51 | 2023-04-03 | 2.688 | 51000 | 50302.66 |
| 52 | 2023-05-01 | 2.8 | 52000 | 53398.61 |
| 53 | 2023-06-01 | 3.175 | 53000 | 61550.21 |
| 54 | 2023-07-03 | 2.985 | 54000 | 58866.89 |
| 55 | 2023-08-01 | 3.335 | 55000 | 66769.20 |
| 56 | 2023-09-01 | 3.247 | 56000 | 66007.37 |
| 57 | 2023-10-02 | 2.388 | 57000 | 49545.00 |
| 58 | 2023-11-01 | 2.047 | 58000 | 43470.11 |
| 59 | 2023-12-01 | 1.992 | 59000 | 43302.13 |
| 60 | 2024-01-02 | 1.559 | 60000 | 34889.56 |
| 61 | 2024-02-01 | 1.121 | 61000 | 26087.37 |
| 62 | 2024-03-01 | 1.805 | 62000 | 43005.08 |
| 63 | 2024-04-01 | 1.725 | 63000 | 42099.04 |
| 64 | 2024-05-01 | 1.731 | 64000 | 43245.47 |
| 65 | 2024-06-03 | 2.095 | 65000 | 53339.26 |
| 66 | 2024-07-01 | 2.235 | 66000 | 57903.70 |
| 67 | 2024-08-01 | 2.34 | 67000 | 61624.00 |
| 68 | 2024-09-03 | 2.743 | 68000 | 73237.03 |
| 69 | 2024-10-01 | 2.69 | 69000 | 72821.95 |
| 70 | 2024-11-01 | 2.93 | 70000 | 80319.07 |
| 71 | 2024-12-02 | 2.366 | 71000 | 65858.34 |
| 72 | 2025-01-02 | 1.952 | 72000 | 55334.52 |
| 73 | 2025-02-03 | 2.247 | 73000 | 64697.06 |
| 74 | 2025-03-03 | 1.75 | 74000 | 51387.12 |
| 75 | 2025-04-01 | 1.449 | 75000 | 43548.54 |
| 76 | 2025-05-01 | 1.41 | 76000 | 43376.42 |
| 77 | 2025-06-02 | 1.403 | 77000 | 44161.08 |
| 78 | 2025-07-01 | 1.805 | 78000 | 57814.50 |
| 79 | 2025-08-01 | 2.848 | 79000 | 92221.99 |
| 80 | 2025-09-02 | 2.996 | 80000 | 98014.43 |
| 81 | 2025-10-01 | 3.535 | 81000 | 116647.87 |
| 82 | 2025-11-03 | 3.875 | 82000 | 128867.18 |