总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-06-21 | 67 | 1000 | 1000.00 |
| 2 | 2016-07-01 | 60.5 | 2000 | 1902.99 |
| 3 | 2016-08-01 | 60 | 3000 | 2887.26 |
| 4 | 2016-09-05 | 76 | 4000 | 4657.19 |
| 5 | 2016-10-03 | 77 | 5000 | 5718.47 |
| 6 | 2016-11-01 | 73.5 | 6000 | 6458.54 |
| 7 | 2016-12-01 | 70.5 | 7000 | 7194.93 |
| 8 | 2017-01-04 | 72 | 8000 | 8348.01 |
| 9 | 2017-02-01 | 63 | 9000 | 8304.51 |
| 10 | 2017-03-02 | 63.5 | 10000 | 9370.42 |
| 11 | 2017-04-04 | 52 | 11000 | 8673.41 |
| 12 | 2017-05-03 | 36.5 | 12000 | 7088.07 |
| 13 | 2017-06-02 | 31.5 | 13000 | 7117.10 |
| 14 | 2017-07-03 | 23.5 | 14000 | 6309.58 |
| 15 | 2017-08-01 | 18.375 | 15000 | 5933.56 |
| 16 | 2017-09-07 | 17 | 16000 | 6489.55 |
| 17 | 2017-10-05 | 16.875 | 17000 | 7441.83 |
| 18 | 2017-11-01 | 22 | 18000 | 10701.94 |
| 19 | 2017-12-05 | 25.5 | 19000 | 13404.53 |
| 20 | 2018-01-11 | 21.5 | 20000 | 12301.86 |
| 21 | 2018-02-01 | 19.5 | 21000 | 12157.50 |
| 22 | 2018-03-01 | 17 | 22000 | 11598.84 |
| 23 | 2018-04-03 | 11 | 23000 | 8505.13 |
| 24 | 2018-05-01 | 13 | 24000 | 11051.52 |
| 25 | 2018-06-01 | 10 | 25000 | 9501.17 |
| 26 | 2018-07-02 | 10 | 26000 | 10501.17 |
| 27 | 2018-08-09 | 11.1 | 27000 | 12656.30 |
| 28 | 2018-09-03 | 11.5 | 28000 | 14112.38 |
| 29 | 2018-10-02 | 11.25 | 29000 | 14805.59 |
| 30 | 2018-11-01 | 9.75 | 30000 | 13831.51 |
| 31 | 2018-12-07 | 10.5 | 31000 | 15895.48 |
| 32 | 2019-01-04 | 10.5 | 32000 | 16895.48 |
| 33 | 2019-02-01 | 10.5 | 33000 | 17895.48 |
| 34 | 2019-03-04 | 10.5 | 34000 | 18895.48 |
| 35 | 2019-04-03 | 8.65 | 35000 | 16566.27 |
| 36 | 2019-05-01 | 12.5 | 36000 | 24939.70 |
| 37 | 2019-06-04 | 13.5 | 37000 | 27934.88 |
| 38 | 2019-07-04 | 12.5 | 38000 | 26865.63 |
| 39 | 2019-08-06 | 11.9 | 39000 | 26576.08 |
| 40 | 2019-09-06 | 11.5 | 40000 | 26682.76 |
| 41 | 2019-10-02 | 9.35 | 41000 | 22694.25 |
| 42 | 2019-11-07 | 8.65 | 42000 | 21995.21 |
| 43 | 2019-12-04 | 8.5 | 43000 | 22613.79 |
| 44 | 2020-01-03 | 8.025 | 44000 | 22350.08 |
| 45 | 2020-02-03 | 8.5 | 45000 | 24672.98 |
| 46 | 2020-03-03 | 7.45 | 46000 | 22625.14 |
| 47 | 2020-04-01 | 3.25 | 47000 | 10870.03 |
| 48 | 2020-05-01 | 3.75 | 48000 | 13542.34 |
| 49 | 2020-06-01 | 4.15 | 49000 | 15986.86 |
| 50 | 2020-07-01 | 4.2 | 50000 | 17179.47 |
| 51 | 2020-08-03 | 3.35 | 51000 | 14702.67 |
| 52 | 2020-09-02 | 3.6 | 52000 | 16799.89 |
| 53 | 2020-10-01 | 3.15 | 53000 | 15699.90 |
| 54 | 2020-11-04 | 2.45 | 54000 | 13211.03 |
| 55 | 2020-12-01 | 2.95 | 55000 | 16907.16 |
| 56 | 2021-01-04 | 2.65 | 56000 | 16187.79 |
| 57 | 2021-02-01 | 2.8 | 57000 | 18104.08 |
| 58 | 2021-03-01 | 6.175 | 58000 | 40925.96 |
| 59 | 2021-04-01 | 5.25 | 59000 | 35795.35 |
| 60 | 2021-05-04 | 7.5 | 60000 | 52136.22 |
| 61 | 2021-06-02 | 9.5 | 61000 | 67039.21 |
| 62 | 2021-07-01 | 8.25 | 62000 | 59218.26 |
| 63 | 2021-08-02 | 7.5 | 63000 | 54834.78 |
| 64 | 2021-09-01 | 7.25 | 64000 | 54006.96 |
| 65 | 2021-10-01 | 7.625 | 65000 | 57800.42 |
| 66 | 2021-11-01 | 7.05 | 66000 | 54441.70 |
| 67 | 2021-12-01 | 5.75 | 67000 | 45402.81 |
| 68 | 2022-01-05 | 5.4 | 68000 | 43639.16 |
| 69 | 2022-02-01 | 5.15 | 69000 | 42618.83 |
| 70 | 2022-03-03 | 4.925 | 70000 | 41756.84 |
| 71 | 2022-04-01 | 4.9 | 71000 | 42544.87 |
| 72 | 2022-05-03 | 6 | 72000 | 53095.76 |
| 73 | 2022-06-01 | 8.5 | 73000 | 76219.00 |
| 74 | 2022-07-01 | 9 | 74000 | 81702.47 |
| 75 | 2022-08-01 | 9 | 75000 | 82702.47 |
| 76 | 2022-09-01 | 6.8 | 76000 | 63486.31 |
| 77 | 2022-10-05 | 5.25 | 77000 | 50015.17 |
| 78 | 2022-11-01 | 5 | 78000 | 48633.49 |
| 79 | 2022-12-02 | 5.15 | 79000 | 51092.50 |
| 80 | 2023-01-03 | 5.25 | 80000 | 53084.58 |
| 81 | 2023-02-01 | 5.125 | 81000 | 52820.67 |
| 82 | 2023-03-01 | 5.45 | 82000 | 57170.27 |
| 83 | 2023-04-03 | 5.75 | 83000 | 61317.26 |
| 84 | 2023-05-02 | 5.75 | 84000 | 62317.26 |
| 85 | 2023-06-02 | 7 | 85000 | 76864.49 |
| 86 | 2023-07-04 | 6.5 | 86000 | 72374.17 |
| 87 | 2023-08-01 | 5.75 | 87000 | 65023.30 |
| 88 | 2023-09-04 | 6.25 | 88000 | 71677.50 |
| 89 | 2023-10-02 | 6.375 | 89000 | 74111.05 |
| 90 | 2023-11-02 | 6.5 | 90000 | 76564.21 |
| 91 | 2023-12-01 | 6.25 | 91000 | 74619.43 |
| 92 | 2024-01-02 | 7.5 | 92000 | 90543.32 |
| 93 | 2024-02-01 | 7 | 93000 | 85507.10 |
| 94 | 2024-03-06 | 7 | 94000 | 86507.10 |
| 95 | 2024-04-04 | 6.75 | 95000 | 84417.56 |
| 96 | 2024-05-01 | 6.75 | 96000 | 85417.56 |
| 97 | 2024-06-04 | 6.5 | 97000 | 83253.94 |
| 98 | 2024-07-01 | 5.5 | 98000 | 71445.64 |
| 99 | 2024-08-01 | 4.6 | 99000 | 60754.54 |
| 100 | 2024-09-02 | 4.65 | 100000 | 62414.91 |
| 101 | 2024-10-01 | 4.25 | 101000 | 58045.89 |
| 102 | 2024-11-01 | 4.2 | 102000 | 58363.00 |
| 103 | 2024-12-02 | 3.6 | 103000 | 51025.43 |
| 104 | 2025-01-02 | 3.25 | 104000 | 47064.62 |
| 105 | 2025-02-04 | 4.15 | 105000 | 61097.90 |
| 106 | 2025-03-03 | 3.85 | 106000 | 57681.18 |
| 107 | 2025-04-01 | 3.15 | 107000 | 48193.70 |
| 108 | 2025-05-02 | 3.1 | 108000 | 48428.72 |
| 109 | 2025-06-02 | 3.35 | 109000 | 53334.26 |
| 110 | 2025-07-01 | 3.75 | 110000 | 60702.53 |
| 111 | 2025-08-01 | 4.05 | 111000 | 66558.73 |