总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-29 | 22.005 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 24.33 | 2000 | 2105.66 |
| 3 | 2021-09-01 | 25.98 | 3000 | 3248.46 |
| 4 | 2021-10-01 | 21.12 | 4000 | 3640.78 |
| 5 | 2021-11-01 | 19.67 | 5000 | 4390.82 |
| 6 | 2021-12-01 | 12.96 | 6000 | 3892.99 |
| 7 | 2022-01-03 | 11.81 | 7000 | 4547.54 |
| 8 | 2022-02-01 | 10.4 | 8000 | 5004.61 |
| 9 | 2022-03-01 | 9.98 | 9000 | 5802.50 |
| 10 | 2022-04-01 | 7.42 | 10000 | 5314.08 |
| 11 | 2022-05-02 | 6.005 | 11000 | 5300.68 |
| 12 | 2022-06-01 | 4.67 | 12000 | 5122.26 |
| 13 | 2022-07-01 | 4.49 | 13000 | 5924.83 |
| 14 | 2022-08-01 | 2.975 | 14000 | 4925.70 |
| 15 | 2022-09-01 | 2.63 | 15000 | 5354.48 |
| 16 | 2022-10-03 | 2.84 | 16000 | 6782.02 |
| 17 | 2022-11-01 | 3.93 | 17000 | 10384.99 |
| 18 | 2022-12-01 | 3.38 | 18000 | 9931.62 |
| 19 | 2023-01-03 | 2.62 | 19000 | 8698.47 |
| 20 | 2023-02-01 | 3.95 | 20000 | 14114.11 |
| 21 | 2023-03-01 | 3.745 | 21000 | 14381.60 |
| 22 | 2023-04-03 | 3.95 | 22000 | 16168.85 |
| 23 | 2023-05-01 | 2.99 | 23000 | 13239.20 |
| 24 | 2023-06-01 | 3.505 | 24000 | 16519.53 |
| 25 | 2023-07-03 | 4.34 | 25000 | 21455.00 |
| 26 | 2023-08-01 | 4.425 | 26000 | 22875.20 |
| 27 | 2023-09-01 | 4.345 | 27000 | 23461.64 |
| 28 | 2023-10-02 | 2.76 | 28000 | 15903.14 |
| 29 | 2023-11-01 | 2.505 | 29000 | 15433.82 |
| 30 | 2023-12-01 | 2.36 | 30000 | 15540.45 |
| 31 | 2024-01-02 | 2.585 | 31000 | 18022.06 |
| 32 | 2024-02-01 | 2.165 | 32000 | 16093.91 |
| 33 | 2024-03-01 | 2.225 | 33000 | 17539.93 |
| 34 | 2024-04-01 | 2.475 | 34000 | 20510.71 |
| 35 | 2024-05-01 | 2.105 | 35000 | 18444.46 |
| 36 | 2024-06-03 | 2.695 | 36000 | 24614.17 |
| 37 | 2024-07-01 | 2.17 | 37000 | 20819.20 |
| 38 | 2024-08-01 | 2.42 | 38000 | 24217.73 |
| 39 | 2024-09-03 | 3.61 | 39000 | 37126.44 |
| 40 | 2024-10-01 | 3.575 | 40000 | 37766.49 |
| 41 | 2024-11-01 | 3.115 | 41000 | 33907.03 |
| 42 | 2024-12-02 | 3.29 | 42000 | 36811.92 |
| 43 | 2025-01-02 | 2.38 | 43000 | 27629.90 |
| 44 | 2025-02-03 | 2.35 | 44000 | 28281.62 |
| 45 | 2025-03-03 | 2.285 | 45000 | 28499.36 |
| 46 | 2025-04-01 | 1.65 | 46000 | 21579.41 |
| 47 | 2025-05-01 | 1.48 | 47000 | 20356.08 |
| 48 | 2025-06-02 | 1.33 | 48000 | 19292.96 |
| 49 | 2025-07-01 | 1.75 | 49000 | 26385.47 |
| 50 | 2025-08-01 | 1.545 | 50000 | 24294.60 |
| 51 | 2025-09-02 | 1.25 | 51000 | 20655.83 |
| 52 | 2025-10-01 | 1.2 | 52000 | 20829.60 |
| 53 | 2025-11-03 | 0.906 | 53000 | 16726.34 |