总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-09 | 16.125 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 15 | 2000 | 1930.23 |
| 3 | 2017-12-01 | 12.75 | 3000 | 2640.70 |
| 4 | 2018-01-02 | 12.5 | 4000 | 3588.92 |
| 5 | 2018-02-01 | 14.15 | 5000 | 5062.66 |
| 6 | 2018-03-01 | 13.5 | 6000 | 5830.10 |
| 7 | 2018-04-03 | 14.75 | 7000 | 7369.92 |
| 8 | 2018-05-01 | 14.75 | 8000 | 8369.92 |
| 9 | 2018-06-01 | 14.25 | 9000 | 9086.19 |
| 10 | 2018-07-02 | 14.75 | 10000 | 10405.01 |
| 11 | 2018-08-01 | 15.5 | 11000 | 11934.08 |
| 12 | 2018-09-03 | 16 | 12000 | 13319.05 |
| 13 | 2018-10-01 | 10.25 | 13000 | 9532.51 |
| 14 | 2018-11-01 | 9.6 | 14000 | 9928.01 |
| 15 | 2018-12-03 | 6.55 | 15000 | 7773.80 |
| 16 | 2019-01-02 | 6.2 | 16000 | 8358.41 |
| 17 | 2019-02-01 | 6.15 | 17000 | 9291.00 |
| 18 | 2019-03-01 | 6 | 18000 | 10064.39 |
| 19 | 2019-04-01 | 3.85 | 19000 | 7457.98 |
| 20 | 2019-05-01 | 3.85 | 20000 | 8457.98 |
| 21 | 2019-06-03 | 3.25 | 21000 | 8139.86 |
| 22 | 2019-07-01 | 4.35 | 22000 | 11894.88 |
| 23 | 2019-08-01 | 5.15 | 23000 | 15082.45 |
| 24 | 2019-09-02 | 8.7 | 24000 | 26479.09 |
| 25 | 2019-10-01 | 7.25 | 25000 | 23065.91 |
| 26 | 2019-11-01 | 6.6 | 26000 | 21997.93 |
| 27 | 2019-12-02 | 5.5 | 27000 | 19331.61 |
| 28 | 2021-01-04 | 8.6 | 28000 | 31227.61 |
| 29 | 2021-02-01 | 8.125 | 29000 | 30502.83 |
| 30 | 2021-03-01 | 7.75 | 30000 | 30095.00 |
| 31 | 2021-04-01 | 7.15 | 31000 | 28765.07 |
| 32 | 2021-05-04 | 7.75 | 32000 | 32178.92 |
| 33 | 2021-06-01 | 8.25 | 33000 | 35254.98 |
| 34 | 2021-07-01 | 8 | 34000 | 35186.65 |
| 35 | 2021-08-02 | 12.25 | 35000 | 54879.55 |
| 36 | 2021-09-01 | 18 | 36000 | 81639.34 |
| 37 | 2021-10-01 | 14.375 | 37000 | 66198.08 |
| 38 | 2021-11-01 | 12 | 38000 | 56261.01 |
| 39 | 2021-12-01 | 10.5 | 39000 | 50228.38 |
| 40 | 2022-01-04 | 9.4 | 40000 | 45966.36 |
| 41 | 2022-02-01 | 8.4 | 41000 | 42076.32 |
| 42 | 2022-03-01 | 7.6 | 42000 | 39069.05 |
| 43 | 2022-04-01 | 7.5 | 43000 | 39554.99 |
| 44 | 2022-05-03 | 7.3 | 44000 | 39500.19 |
| 45 | 2022-06-01 | 7.3 | 45000 | 40500.19 |
| 46 | 2022-07-01 | 6.1 | 46000 | 34842.62 |
| 47 | 2022-08-01 | 4.9 | 47000 | 28988.34 |
| 48 | 2022-09-01 | 4.25 | 48000 | 26142.95 |
| 49 | 2022-10-03 | 4.75 | 49000 | 30218.59 |
| 50 | 2022-11-01 | 4.25 | 50000 | 28037.68 |
| 51 | 2022-12-01 | 4.25 | 51000 | 29037.68 |
| 52 | 2023-01-03 | 4.35 | 52000 | 30720.92 |
| 53 | 2023-02-01 | 4.3 | 53000 | 31367.81 |
| 54 | 2023-03-01 | 4.1 | 54000 | 30908.84 |
| 55 | 2023-04-03 | 3.8 | 55000 | 29647.22 |
| 56 | 2023-05-02 | 3.75 | 56000 | 30257.12 |
| 57 | 2023-06-01 | 3.6 | 57000 | 30046.84 |
| 58 | 2023-07-03 | 3.7 | 58000 | 31881.47 |
| 59 | 2023-08-01 | 3.4 | 59000 | 30296.49 |
| 60 | 2023-09-01 | 3.15 | 60000 | 29068.80 |
| 61 | 2023-10-02 | 2.45 | 61000 | 23609.07 |
| 62 | 2023-11-01 | 2.35 | 62000 | 23645.43 |
| 63 | 2023-12-01 | 2.44 | 63000 | 25551.00 |
| 64 | 2024-01-02 | 2.25 | 64000 | 24561.38 |
| 65 | 2024-02-02 | 2.2 | 65000 | 25015.57 |
| 66 | 2024-03-01 | 2.2 | 66000 | 26015.57 |
| 67 | 2024-04-02 | 1.75 | 67000 | 21694.20 |
| 68 | 2024-05-01 | 2.3 | 68000 | 29512.38 |
| 69 | 2024-06-03 | 2 | 69000 | 26662.94 |
| 70 | 2024-07-01 | 1.7 | 70000 | 23663.50 |
| 71 | 2024-08-01 | 1.6 | 71000 | 23271.53 |
| 72 | 2024-09-02 | 1.5 | 72000 | 22817.06 |
| 73 | 2024-10-01 | 3 | 73000 | 46634.12 |
| 74 | 2024-11-01 | 3.2 | 74000 | 50743.06 |
| 75 | 2024-12-02 | 2.6 | 75000 | 42228.73 |
| 76 | 2025-01-02 | 2.35 | 76000 | 39168.28 |
| 77 | 2025-02-03 | 2.65 | 77000 | 45168.48 |
| 78 | 2025-03-03 | 3.05 | 78000 | 52986.37 |
| 79 | 2025-04-01 | 6.25 | 79000 | 109578.62 |
| 80 | 2025-05-01 | 8.75 | 80000 | 154410.07 |
| 81 | 2025-06-02 | 8.25 | 81000 | 146586.64 |
| 82 | 2025-07-01 | 6.75 | 82000 | 120934.52 |
| 83 | 2025-08-01 | 6.5 | 83000 | 117455.47 |