总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-30 | 30.3 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 59.9 | 2000 | 2976.90 |
| 3 | 2021-08-02 | 5.5 | 3000 | 1273.34 |
| 4 | 2021-09-01 | 4.2 | 4000 | 1972.37 |
| 5 | 2021-10-01 | 2.97 | 5000 | 2394.75 |
| 6 | 2021-11-01 | 3.15 | 6000 | 3539.88 |
| 7 | 2021-12-01 | 1.95 | 7000 | 3191.36 |
| 8 | 2022-01-03 | 3.25 | 8000 | 6318.93 |
| 9 | 2022-02-01 | 1.57 | 9000 | 4052.53 |
| 10 | 2022-03-01 | 1.42 | 10000 | 4665.34 |
| 11 | 2022-04-01 | 1.46 | 11000 | 5796.76 |
| 12 | 2022-05-02 | 1.02 | 12000 | 5049.79 |
| 13 | 2022-06-01 | 1.29 | 13000 | 7386.50 |
| 14 | 2022-07-01 | 1.51 | 14000 | 9646.21 |
| 15 | 2022-08-01 | 1.49 | 15000 | 10518.45 |
| 16 | 2022-09-01 | 1.21 | 16000 | 9541.83 |
| 17 | 2022-10-03 | 1.01 | 17000 | 8964.67 |
| 18 | 2022-11-01 | 0.938 | 18000 | 9325.60 |
| 19 | 2022-12-01 | 0.81 | 19000 | 9053.02 |
| 20 | 2023-01-03 | 0.78 | 20000 | 9717.73 |
| 21 | 2023-02-01 | 0.92 | 21000 | 12461.94 |
| 22 | 2023-03-01 | 0.853 | 22000 | 12554.38 |
| 23 | 2023-04-03 | 0.81 | 23000 | 12921.51 |
| 24 | 2023-05-01 | 0.65 | 24000 | 11369.11 |
| 25 | 2023-06-01 | 0.56 | 25000 | 10794.93 |
| 26 | 2023-07-03 | 0.487 | 26000 | 10387.73 |
| 27 | 2023-08-01 | 0.409 | 27000 | 9723.99 |
| 28 | 2023-09-01 | 0.325 | 28000 | 8726.89 |
| 29 | 2023-10-02 | 0.345 | 29000 | 10263.93 |
| 30 | 2023-11-01 | 0.168 | 30000 | 5998.09 |
| 31 | 2023-12-01 | 0.148 | 31000 | 6284.03 |
| 32 | 2024-01-02 | 0.112 | 32000 | 5755.48 |
| 33 | 2024-02-01 | 0.104 | 33000 | 6344.37 |
| 34 | 2024-03-01 | 0.359 | 34000 | 22900.29 |
| 35 | 2024-04-01 | 0.237 | 35000 | 16118.02 |
| 36 | 2024-05-01 | 0.164 | 36000 | 12153.40 |
| 37 | 2024-06-03 | 0.141 | 37000 | 11448.96 |
| 38 | 2024-07-01 | 0.133 | 38000 | 11799.37 |
| 39 | 2024-08-01 | 0.117 | 39000 | 11379.90 |
| 40 | 2024-09-03 | 0.112 | 40000 | 11893.58 |
| 41 | 2024-10-01 | 0.119 | 41000 | 13636.93 |
| 42 | 2024-11-01 | 0.123 | 42000 | 15095.31 |
| 43 | 2024-12-02 | 0.115 | 43000 | 15113.50 |
| 44 | 2025-01-02 | 0.121 | 44000 | 16902.03 |
| 45 | 2025-02-03 | 0.069 | 45000 | 10638.35 |
| 46 | 2025-03-03 | 0.063 | 46000 | 10713.28 |
| 47 | 2025-04-01 | 0.054 | 47000 | 10182.81 |
| 48 | 2025-05-01 | 0.056 | 48000 | 11559.95 |
| 49 | 2025-06-02 | 0.058 | 49000 | 12972.80 |
| 50 | 2025-07-01 | 0.058 | 50000 | 13972.80 |
| 51 | 2025-08-01 | 0.128 | 51000 | 31836.53 |
| 52 | 2025-09-02 | 0.13 | 52000 | 33333.98 |
| 53 | 2025-10-01 | 0.081 | 53000 | 21769.63 |
| 54 | 2025-11-03 | 0.074 | 54000 | 20888.31 |
| 55 | 2025-12-01 | 0.044 | 55000 | 13420.07 |
| 56 | 2026-01-02 | 0.044 | 56000 | 14420.07 |