总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-02-22 | 5.75 | 1000 | 1000.00 |
| 2 | 1993-03-01 | 5 | 2000 | 1869.57 |
| 3 | 1993-04-01 | 5.625 | 3000 | 3103.26 |
| 4 | 1993-05-03 | 5.375 | 4000 | 3965.34 |
| 5 | 1993-06-01 | 5.25 | 5000 | 4873.12 |
| 6 | 1993-07-01 | 6 | 6000 | 6569.28 |
| 7 | 1993-08-02 | 8 | 7000 | 9759.04 |
| 8 | 1993-09-01 | 9 | 8000 | 11978.92 |
| 9 | 1993-10-01 | 9.25 | 9000 | 13311.67 |
| 10 | 1993-11-01 | 8.875 | 10000 | 13772.01 |
| 11 | 1993-12-01 | 9 | 11000 | 14965.98 |
| 12 | 1994-01-03 | 9 | 12000 | 15965.98 |
| 13 | 1994-02-01 | 9.25 | 13000 | 17409.48 |
| 14 | 1994-03-01 | 9.5 | 14000 | 18880.01 |
| 15 | 1994-04-04 | 10 | 15000 | 20873.69 |
| 16 | 1994-05-02 | 11.25 | 16000 | 24482.90 |
| 17 | 1994-06-01 | 12.75 | 17000 | 28747.29 |
| 18 | 1994-07-01 | 10.25 | 18000 | 24110.56 |
| 19 | 1994-08-01 | 11.5 | 19000 | 28050.88 |
| 20 | 1994-09-01 | 10.625 | 20000 | 26916.57 |
| 21 | 1994-10-03 | 11.125 | 21000 | 29183.23 |
| 22 | 1994-11-01 | 15.75 | 22000 | 42315.59 |
| 23 | 1994-12-01 | 15 | 23000 | 41300.56 |
| 24 | 1995-01-03 | 13.625 | 24000 | 38514.68 |
| 25 | 1995-02-01 | 15.25 | 25000 | 44108.17 |
| 26 | 1995-03-01 | 15.125 | 26000 | 44746.63 |
| 27 | 1995-04-03 | 15.75 | 27000 | 47595.66 |
| 28 | 1995-05-01 | 17.25 | 28000 | 53128.58 |
| 29 | 1995-06-01 | 17.25 | 29000 | 54128.58 |
| 30 | 1995-07-03 | 19 | 30000 | 60619.89 |
| 31 | 1995-08-01 | 25.25 | 31000 | 81560.64 |
| 32 | 1995-09-01 | 22.75 | 32000 | 74485.33 |
| 33 | 1995-10-02 | 23.25 | 33000 | 77122.37 |
| 34 | 1995-11-01 | 19.25 | 34000 | 64854.00 |
| 35 | 1995-12-01 | 18.5 | 35000 | 63327.22 |
| 36 | 1996-01-02 | 18.25 | 36000 | 63471.45 |
| 37 | 1996-02-01 | 15.75 | 37000 | 55776.73 |
| 38 | 1996-03-01 | 19.75 | 38000 | 70942.25 |
| 39 | 1996-04-01 | 19.125 | 39000 | 69697.24 |
| 40 | 1996-05-01 | 20.125 | 40000 | 74341.54 |
| 41 | 1996-06-03 | 20.5 | 41000 | 76726.79 |
| 42 | 1996-07-01 | 18.5 | 42000 | 70241.25 |
| 43 | 1996-08-01 | 17.25 | 43000 | 66495.22 |
| 44 | 1996-09-03 | 19.75 | 44000 | 77132.21 |
| 45 | 1996-10-01 | 24.75 | 45000 | 97659.35 |
| 46 | 1996-11-01 | 26.25 | 46000 | 104578.10 |
| 47 | 1996-12-02 | 25.5 | 47000 | 102590.15 |
| 48 | 1997-01-02 | 22.75 | 48000 | 92526.51 |
| 49 | 1997-02-03 | 24.25 | 49000 | 99627.16 |
| 50 | 1997-03-03 | 19.75 | 50000 | 82139.64 |
| 51 | 1997-04-01 | 15.75 | 51000 | 66503.77 |
| 52 | 1997-05-01 | 15.75 | 52000 | 67503.77 |
| 53 | 1997-06-02 | 21.5 | 53000 | 93148.00 |
| 54 | 1997-07-01 | 25.25 | 54000 | 110394.74 |
| 55 | 1997-08-01 | 26.75 | 55000 | 117952.84 |
| 56 | 1997-09-02 | 35 | 56000 | 155330.83 |
| 57 | 1997-10-01 | 32.125 | 57000 | 143571.51 |
| 58 | 1997-11-03 | 24.75 | 58000 | 111611.51 |
| 59 | 1997-12-01 | 21 | 59000 | 95700.68 |
| 60 | 1998-01-02 | 19.375 | 60000 | 89295.27 |
| 61 | 1998-02-02 | 23.625 | 61000 | 109882.62 |
| 62 | 1998-03-02 | 21.25 | 62000 | 99836.22 |
| 63 | 1998-04-01 | 25.75 | 63000 | 121978.00 |
| 64 | 1998-05-01 | 25.75 | 64000 | 122978.00 |
| 65 | 1998-06-01 | 23.5 | 65000 | 113232.35 |
| 66 | 1998-07-01 | 22 | 66000 | 107004.75 |
| 67 | 1998-08-03 | 20.125 | 67000 | 98885.03 |
| 68 | 1998-09-01 | 5.75 | 68000 | 29252.87 |
| 69 | 1998-10-01 | 6 | 69000 | 31524.73 |
| 70 | 1998-11-02 | 9.125 | 70000 | 48943.86 |
| 71 | 1998-12-01 | 8.25 | 71000 | 45250.61 |
| 72 | 1999-01-04 | 7.5 | 72000 | 42136.92 |
| 73 | 1999-02-01 | 9 | 73000 | 51564.31 |
| 74 | 1999-03-01 | 6.625 | 74000 | 38957.06 |
| 75 | 1999-04-01 | 5.25 | 75000 | 31871.63 |
| 76 | 1999-05-03 | 6 | 76000 | 37424.72 |
| 77 | 1999-06-01 | 3.625 | 77000 | 23610.77 |
| 78 | 1999-07-01 | 3.125 | 78000 | 21354.11 |
| 79 | 1999-08-02 | 3.125 | 79000 | 22354.11 |
| 80 | 1999-09-01 | 2.125 | 80000 | 16200.80 |
| 81 | 1999-10-01 | 2 | 81000 | 16247.81 |
| 82 | 1999-11-01 | 1.375 | 82000 | 12170.37 |
| 83 | 1999-12-01 | 2 | 83000 | 18702.35 |
| 84 | 2000-01-03 | 3.125 | 84000 | 30222.43 |
| 85 | 2000-02-01 | 3.313 | 85000 | 33040.61 |
| 86 | 2000-03-01 | 3.438 | 86000 | 35287.24 |
| 87 | 2000-04-03 | 3.75 | 87000 | 39489.57 |
| 88 | 2000-05-01 | 2.5 | 88000 | 27326.38 |
| 89 | 2000-06-01 | 1.875 | 89000 | 21494.78 |
| 90 | 2000-07-03 | 2.063 | 90000 | 24649.99 |
| 91 | 2000-08-01 | 3 | 91000 | 36845.85 |
| 92 | 2000-09-01 | 3.438 | 92000 | 43225.34 |
| 93 | 2000-10-02 | 3.625 | 93000 | 46576.46 |
| 94 | 2000-11-01 | 3.375 | 94000 | 44364.29 |
| 95 | 2000-12-01 | 3.25 | 95000 | 43721.17 |
| 96 | 2001-01-02 | 3.125 | 96000 | 43039.58 |
| 97 | 2001-02-01 | 3.75 | 97000 | 52647.50 |
| 98 | 2001-03-01 | 3.75 | 98000 | 53647.50 |
| 99 | 2001-04-02 | 3.5 | 99000 | 51071.00 |
| 100 | 2001-05-01 | 3.6 | 100000 | 53530.17 |
| 101 | 2001-06-01 | 3.5 | 101000 | 53043.22 |
| 102 | 2001-07-02 | 3.68 | 102000 | 56771.16 |
| 103 | 2001-08-01 | 2.7 | 103000 | 42652.75 |
| 104 | 2001-09-04 | 2.72 | 104000 | 43968.70 |
| 105 | 2001-10-01 | 2.3 | 105000 | 38179.41 |
| 106 | 2001-11-01 | 2.5 | 106000 | 42499.36 |
| 107 | 2001-12-03 | 3.9 | 107000 | 67299.01 |
| 108 | 2002-01-02 | 3.1 | 108000 | 54494.08 |
| 109 | 2002-02-01 | 3.2 | 109000 | 57251.96 |
| 110 | 2002-03-01 | 3.08 | 110000 | 56105.01 |
| 111 | 2002-04-01 | 3.5 | 111000 | 64755.69 |
| 112 | 2002-05-01 | 4.8 | 112000 | 89807.80 |
| 113 | 2002-06-03 | 5.4 | 113000 | 102033.78 |
| 114 | 2002-07-01 | 5 | 114000 | 95475.72 |
| 115 | 2002-08-01 | 3.5 | 115000 | 67833.00 |
| 116 | 2002-09-03 | 3.96 | 116000 | 77748.20 |
| 117 | 2002-10-01 | 3.3 | 117000 | 65790.17 |
| 118 | 2002-11-01 | 3.9 | 118000 | 78752.01 |
| 119 | 2002-12-02 | 4.3 | 119000 | 87829.14 |
| 120 | 2003-01-02 | 4.04 | 120000 | 83518.54 |
| 121 | 2003-02-03 | 3.84 | 121000 | 80383.96 |
| 122 | 2003-03-03 | 3.62 | 122000 | 76778.63 |
| 123 | 2003-04-01 | 3.4 | 123000 | 73112.53 |
| 124 | 2003-05-01 | 3.32 | 124000 | 72392.23 |
| 125 | 2003-06-02 | 4.78 | 125000 | 105227.37 |
| 126 | 2003-07-01 | 5.54 | 126000 | 122958.08 |
| 127 | 2003-08-01 | 6.56 | 127000 | 146596.57 |
| 128 | 2003-09-02 | 6 | 128000 | 135082.23 |
| 129 | 2003-10-01 | 5.76 | 129000 | 130678.94 |
| 130 | 2003-11-03 | 6.1 | 130000 | 139392.63 |
| 131 | 2003-12-01 | 7.5 | 131000 | 172384.38 |
| 132 | 2004-01-02 | 7.28 | 132000 | 168327.77 |
| 133 | 2004-02-02 | 6.62 | 133000 | 154067.29 |
| 134 | 2004-03-01 | 7 | 134000 | 163911.03 |
| 135 | 2004-04-01 | 6.58 | 135000 | 155076.37 |
| 136 | 2004-05-03 | 8.32 | 136000 | 197084.41 |
| 137 | 2004-06-01 | 8.84 | 137000 | 210402.18 |
| 138 | 2004-07-01 | 8.98 | 138000 | 214734.34 |
| 139 | 2004-08-02 | 8.6 | 139000 | 206647.59 |
| 140 | 2004-09-01 | 9 | 140000 | 217259.10 |
| 141 | 2004-10-01 | 9.38 | 141000 | 227432.27 |
| 142 | 2004-11-01 | 8.8 | 142000 | 214369.29 |
| 143 | 2004-12-01 | 8.88 | 143000 | 217318.10 |
| 144 | 2005-01-03 | 9.2 | 144000 | 226149.39 |
| 145 | 2005-02-01 | 9.8 | 145000 | 241898.26 |
| 146 | 2005-03-01 | 10.76 | 146000 | 266594.41 |
| 147 | 2005-04-01 | 10.14 | 147000 | 252233.03 |
| 148 | 2005-05-02 | 9.98 | 148000 | 249253.02 |
| 149 | 2005-06-01 | 8.8 | 149000 | 220782.22 |
| 150 | 2005-07-01 | 9.48 | 150000 | 238842.66 |
| 151 | 2005-08-01 | 9.98 | 151000 | 252439.85 |
| 152 | 2005-09-01 | 9.96 | 152000 | 252933.96 |
| 153 | 2005-10-03 | 10 | 153000 | 254949.76 |
| 154 | 2005-11-01 | 12.7 | 154000 | 324786.19 |
| 155 | 2005-12-01 | 11.46 | 155000 | 294074.79 |
| 156 | 2006-01-03 | 11.22 | 156000 | 288916.15 |
| 157 | 2006-02-01 | 12.88 | 157000 | 332661.32 |
| 158 | 2006-03-01 | 13.86 | 158000 | 358972.51 |
| 159 | 2006-04-03 | 16 | 159000 | 415398.28 |
| 160 | 2006-05-01 | 15.44 | 160000 | 401859.34 |
| 161 | 2006-06-01 | 15 | 161000 | 391407.39 |
| 162 | 2006-07-03 | 13.06 | 162000 | 341785.37 |
| 163 | 2006-08-01 | 12.72 | 163000 | 333887.43 |
| 164 | 2006-09-01 | 11.64 | 164000 | 306538.50 |
| 165 | 2006-10-02 | 10.82 | 165000 | 285943.86 |
| 166 | 2006-11-01 | 14.3 | 166000 | 378911.02 |
| 167 | 2006-12-01 | 13.54 | 167000 | 359773.09 |
| 168 | 2007-01-03 | 12.76 | 168000 | 340047.61 |
| 169 | 2007-02-01 | 14.96 | 169000 | 399676.51 |
| 170 | 2007-03-01 | 13.68 | 170000 | 366479.59 |
| 171 | 2007-04-02 | 12.3 | 171000 | 330510.16 |
| 172 | 2007-05-01 | 12.04 | 172000 | 324523.76 |
| 173 | 2007-06-01 | 12.28 | 173000 | 331992.68 |
| 174 | 2007-07-02 | 12.42 | 174000 | 336777.61 |
| 175 | 2007-08-01 | 9.9 | 175000 | 269445.92 |
| 176 | 2007-09-04 | 12.2 | 176000 | 333044.47 |
| 177 | 2007-10-01 | 11.86 | 177000 | 324762.90 |
| 178 | 2007-11-01 | 9.24 | 178000 | 254019.32 |
| 179 | 2007-12-03 | 6.3 | 179000 | 174194.99 |
| 180 | 2008-01-02 | 7.02 | 180000 | 195102.99 |
| 181 | 2008-02-01 | 6.94 | 181000 | 193879.60 |
| 182 | 2008-03-03 | 6.1 | 182000 | 171412.90 |
| 183 | 2008-04-01 | 5.58 | 183000 | 157800.66 |
| 184 | 2008-05-01 | 5.84 | 184000 | 166153.37 |
| 185 | 2008-06-02 | 5.5 | 185000 | 157480.06 |
| 186 | 2008-07-01 | 3.2 | 186000 | 92624.76 |
| 187 | 2008-08-01 | 4.26 | 187000 | 124306.72 |
| 188 | 2008-09-02 | 4.16 | 188000 | 122388.72 |
| 189 | 2008-10-01 | 4.46 | 189000 | 132214.83 |
| 190 | 2008-11-03 | 2 | 190000 | 60289.16 |
| 191 | 2008-12-01 | 1.68 | 191000 | 51642.89 |
| 192 | 2009-01-02 | 1.14 | 192000 | 36043.39 |
| 193 | 2009-02-02 | 1 | 193000 | 32617.01 |
| 194 | 2009-03-02 | 0.76 | 194000 | 25788.93 |
| 195 | 2009-04-01 | 1 | 195000 | 34932.80 |
| 196 | 2009-05-01 | 1.44 | 196000 | 51303.23 |
| 197 | 2009-06-01 | 2.14 | 197000 | 77242.30 |
| 198 | 2009-07-01 | 1.16 | 198000 | 42869.66 |
| 199 | 2009-08-03 | 1.44 | 199000 | 54217.51 |
| 200 | 2009-09-01 | 1.78 | 200000 | 68018.87 |
| 201 | 2009-10-01 | 2.3 | 201000 | 88889.55 |
| 202 | 2009-11-02 | 2.38 | 202000 | 92981.36 |
| 203 | 2009-12-01 | 2.3 | 203000 | 90855.93 |
| 204 | 2010-01-04 | 2.4 | 204000 | 95806.19 |
| 205 | 2010-02-01 | 2.78 | 205000 | 111975.50 |
| 206 | 2010-03-01 | 3.3 | 206000 | 133920.56 |
| 207 | 2010-04-01 | 3.7 | 207000 | 151153.36 |
| 208 | 2010-05-03 | 3.76 | 208000 | 154604.49 |
| 209 | 2010-06-01 | 2.9 | 209000 | 120242.83 |
| 210 | 2010-07-01 | 2.56 | 210000 | 107145.39 |
| 211 | 2010-08-02 | 1.8 | 211000 | 76336.60 |
| 212 | 2010-09-01 | 1.6 | 212000 | 68854.76 |
| 213 | 2010-10-01 | 1.78 | 213000 | 77600.92 |
| 214 | 2010-11-01 | 1.64 | 214000 | 72497.48 |
| 215 | 2010-12-01 | 1.62 | 215000 | 72613.36 |
| 216 | 2011-01-03 | 2.5 | 216000 | 113057.66 |
| 217 | 2011-02-01 | 2.34 | 217000 | 106821.97 |
| 218 | 2011-03-01 | 2.4 | 218000 | 110560.99 |
| 219 | 2011-04-01 | 2.32 | 219000 | 107875.62 |
| 220 | 2011-05-02 | 2.24 | 220000 | 105155.77 |
| 221 | 2011-06-01 | 2.24 | 221000 | 106155.77 |
| 222 | 2011-07-01 | 2.42 | 222000 | 115686.15 |
| 223 | 2011-08-01 | 2.04 | 223000 | 98520.56 |
| 224 | 2011-09-01 | 2 | 224000 | 97588.78 |
| 225 | 2011-10-03 | 1.98 | 225000 | 97612.89 |
| 226 | 2011-11-01 | 1.96 | 226000 | 97626.90 |
| 227 | 2011-12-01 | 1.98 | 227000 | 99623.10 |
| 228 | 2012-01-03 | 1.9 | 228000 | 96597.92 |
| 229 | 2012-02-01 | 1.92 | 229000 | 98614.74 |
| 230 | 2012-03-01 | 2.46 | 230000 | 127350.14 |
| 231 | 2012-04-02 | 2.4 | 231000 | 125244.04 |
| 232 | 2012-05-01 | 3.5 | 232000 | 183647.55 |
| 233 | 2012-06-01 | 3.82 | 233000 | 201438.19 |
| 234 | 2012-07-02 | 3.8 | 234000 | 201383.54 |
| 235 | 2012-08-01 | 4 | 235000 | 212982.67 |
| 236 | 2012-09-04 | 5.82 | 236000 | 310889.78 |
| 237 | 2012-10-01 | 6.06 | 237000 | 324709.98 |
| 238 | 2012-11-01 | 8.52 | 238000 | 457522.94 |
| 239 | 2012-12-03 | 10.06 | 239000 | 541220.75 |
| 240 | 2013-01-02 | 11.04 | 240000 | 594944.05 |
| 241 | 2013-02-01 | 13.72 | 241000 | 740368.87 |
| 242 | 2013-03-01 | 16.24 | 242000 | 877354.99 |
| 243 | 2013-04-01 | 24 | 243000 | 1297583.72 |
| 244 | 2013-05-01 | 17.7 | 244000 | 957968.00 |
| 245 | 2013-06-03 | 14.68 | 245000 | 795518.09 |
| 246 | 2013-07-01 | 14.2 | 246000 | 770506.60 |
| 247 | 2013-08-01 | 12.8 | 247000 | 695541.16 |
| 248 | 2013-09-03 | 11.72 | 248000 | 637854.87 |
| 249 | 2013-10-01 | 12.44 | 249000 | 678040.50 |
| 250 | 2013-11-01 | 14.02 | 250000 | 765158.18 |
| 251 | 2013-12-02 | 14.7 | 251000 | 803269.99 |
| 252 | 2014-01-02 | 18.62 | 252000 | 1018475.32 |
| 253 | 2014-02-03 | 16.1 | 253000 | 881636.56 |
| 254 | 2014-03-03 | 15.48 | 254000 | 848685.34 |
| 255 | 2014-04-01 | 13.92 | 255000 | 764158.91 |
| 256 | 2014-05-01 | 13.98 | 256000 | 768452.69 |
| 257 | 2014-06-02 | 14.74 | 257000 | 811228.38 |
| 258 | 2014-07-01 | 15.9 | 258000 | 876069.96 |
| 259 | 2014-08-01 | 14.3 | 259000 | 788911.98 |
| 260 | 2014-09-02 | 14.4 | 260000 | 795428.84 |
| 261 | 2014-10-01 | 12.9 | 261000 | 713571.67 |
| 262 | 2014-11-03 | 13.92 | 262000 | 770993.62 |
| 263 | 2014-12-01 | 15.2 | 263000 | 842889.58 |
| 264 | 2015-01-02 | 14.74 | 264000 | 818381.08 |
| 265 | 2015-02-02 | 11.24 | 265000 | 625057.22 |
| 266 | 2015-03-02 | 14.26 | 266000 | 793999.64 |
| 267 | 2015-04-01 | 14.42 | 267000 | 803908.47 |
| 268 | 2015-05-01 | 13.24 | 268000 | 739124.00 |
| 269 | 2015-06-01 | 11.68 | 269000 | 653036.88 |
| 270 | 2015-07-01 | 12.64 | 270000 | 707711.15 |
| 271 | 2015-08-03 | 11.68 | 271000 | 654960.93 |
| 272 | 2015-09-01 | 11 | 272000 | 617829.65 |
| 273 | 2015-10-01 | 9.98 | 273000 | 561539.99 |
| 274 | 2015-11-02 | 10.2 | 274000 | 574918.63 |
| 275 | 2015-12-01 | 9.26 | 275000 | 522935.93 |
| 276 | 2016-01-04 | 9.94 | 276000 | 562337.27 |
| 277 | 2016-02-01 | 8.74 | 277000 | 495449.47 |
| 278 | 2016-03-01 | 9 | 278000 | 511188.24 |
| 279 | 2016-04-01 | 8.38 | 279000 | 476973.05 |
| 280 | 2016-05-02 | 7.64 | 280000 | 435853.71 |
| 281 | 2016-06-01 | 7.98 | 281000 | 456250.35 |
| 282 | 2016-07-01 | 7.62 | 282000 | 436667.62 |
| 283 | 2016-08-01 | 9.16 | 283000 | 525918.04 |
| 284 | 2016-09-01 | 7.72 | 284000 | 444240.96 |
| 285 | 2016-10-03 | 8.98 | 285000 | 517746.61 |
| 286 | 2016-11-01 | 8.74 | 286000 | 504909.29 |
| 287 | 2016-12-01 | 9.92 | 287000 | 574077.82 |
| 288 | 2017-01-03 | 10.22 | 288000 | 592439.04 |
| 289 | 2017-02-01 | 9.74 | 289000 | 565614.12 |
| 290 | 2017-03-01 | 10.5 | 290000 | 610748.28 |
| 291 | 2017-04-03 | 9.18 | 291000 | 534968.50 |
| 292 | 2017-05-01 | 9.56 | 292000 | 558113.16 |
| 293 | 2017-06-01 | 8.2 | 293000 | 479716.31 |
| 294 | 2017-07-03 | 9.22 | 294000 | 540388.34 |
| 295 | 2017-08-01 | 8.04 | 295000 | 472228.01 |
| 296 | 2017-09-01 | 8.64 | 296000 | 508468.90 |
| 297 | 2017-10-02 | 9.2 | 297000 | 542425.22 |
| 298 | 2017-11-01 | 9.13 | 298000 | 539298.07 |
| 299 | 2017-12-01 | 8.4 | 299000 | 497177.86 |
| 300 | 2018-01-02 | 8.34 | 300000 | 494626.59 |
| 301 | 2018-02-01 | 9.02 | 301000 | 535955.85 |
| 302 | 2018-03-01 | 7.56 | 302000 | 450204.68 |
| 303 | 2018-04-02 | 7.55 | 303000 | 450609.17 |
| 304 | 2018-05-01 | 7 | 304000 | 418783.34 |
| 305 | 2018-06-01 | 8 | 305000 | 479609.53 |
| 306 | 2018-07-02 | 8.2 | 306000 | 492599.77 |
| 307 | 2018-08-01 | 7.14 | 307000 | 429922.24 |
| 308 | 2018-09-04 | 8.08 | 308000 | 487522.65 |
| 309 | 2018-10-01 | 7.1 | 309000 | 429392.42 |
| 310 | 2018-11-01 | 7.82 | 310000 | 473936.44 |
| 311 | 2018-12-03 | 7.14 | 311000 | 433724.58 |
| 312 | 2019-01-02 | 6.54 | 312000 | 398277.14 |
| 313 | 2019-02-01 | 7.66 | 313000 | 467483.62 |
| 314 | 2019-03-01 | 8.4 | 314000 | 513645.22 |
| 315 | 2019-04-01 | 7.22 | 315000 | 442490.30 |
| 316 | 2019-05-01 | 7.04 | 316000 | 432458.68 |
| 317 | 2019-06-03 | 6.88 | 317000 | 423630.08 |
| 318 | 2019-07-01 | 7.5 | 318000 | 462806.04 |
| 319 | 2019-08-01 | 7.3 | 319000 | 451464.55 |
| 320 | 2019-09-03 | 7.04 | 320000 | 436384.99 |
| 321 | 2019-10-01 | 7.1 | 321000 | 441104.18 |
| 322 | 2019-11-01 | 6.84 | 322000 | 425951.07 |
| 323 | 2019-12-02 | 6.9 | 323000 | 430687.48 |
| 324 | 2020-01-02 | 6.8 | 324000 | 425445.63 |
| 325 | 2020-02-03 | 7.06 | 325000 | 442712.67 |
| 326 | 2020-03-02 | 7.18 | 326000 | 451237.53 |
| 327 | 2020-04-01 | 2.94 | 327000 | 185768.57 |
| 328 | 2020-05-01 | 5.85 | 328000 | 370641.55 |
| 329 | 2020-06-01 | 4.94 | 329000 | 313986.19 |
| 330 | 2020-07-01 | 5.94 | 330000 | 378546.15 |
| 331 | 2020-08-03 | 6.6 | 331000 | 421606.84 |
| 332 | 2020-09-01 | 6.6 | 332000 | 422606.84 |
| 333 | 2020-10-01 | 6.8 | 333000 | 436413.10 |
| 334 | 2020-11-02 | 7.535 | 334000 | 484584.23 |
| 335 | 2020-12-01 | 8.04 | 335000 | 518061.34 |
| 336 | 2021-01-04 | 8.42 | 336000 | 543546.82 |
| 337 | 2021-02-01 | 8.12 | 337000 | 525180.55 |
| 338 | 2021-03-01 | 8.58 | 338000 | 555932.16 |
| 339 | 2021-04-01 | 8.08 | 339000 | 524535.18 |
| 340 | 2021-05-03 | 8.805 | 340000 | 572600.52 |
| 341 | 2021-06-01 | 9.97 | 341000 | 649361.98 |
| 342 | 2021-07-01 | 9.02 | 342000 | 588486.97 |
| 343 | 2021-08-02 | 9.78 | 343000 | 639071.23 |
| 344 | 2021-09-01 | 11.74 | 344000 | 768146.86 |
| 345 | 2021-10-01 | 11.9 | 345000 | 779615.64 |
| 346 | 2021-11-01 | 14.14 | 346000 | 927366.82 |
| 347 | 2021-12-01 | 15.36 | 347000 | 1008380.08 |
| 348 | 2022-01-03 | 22.94 | 348000 | 1507005.15 |
| 349 | 2022-02-01 | 24.06 | 349000 | 1581581.69 |
| 350 | 2022-03-01 | 22.76 | 350000 | 1497126.32 |
| 351 | 2022-04-01 | 20.34 | 351000 | 1338941.53 |
| 352 | 2022-05-02 | 24.02 | 352000 | 1582188.57 |
| 353 | 2022-06-01 | 27.436 | 353000 | 1808199.24 |
| 354 | 2022-07-01 | 21.24 | 354000 | 1400845.16 |
| 355 | 2022-08-01 | 25.34 | 355000 | 1672253.13 |
| 356 | 2022-09-01 | 22.8 | 356000 | 1505631.86 |
| 357 | 2022-10-03 | 14.38 | 357000 | 950604.65 |
| 358 | 2022-11-01 | 12.84 | 358000 | 849801.37 |
| 359 | 2022-12-01 | 16.96 | 359000 | 1123479.07 |
| 360 | 2023-01-03 | 17.13 | 360000 | 1135740.36 |
| 361 | 2023-02-01 | 21.54 | 361000 | 1429128.86 |
| 362 | 2023-03-01 | 23.16 | 362000 | 1537612.09 |
| 363 | 2023-04-03 | 20.22 | 363000 | 1343422.99 |
| 364 | 2023-05-01 | 21.18 | 364000 | 1408205.68 |
| 365 | 2023-06-01 | 22.54 | 365000 | 1499628.71 |
| 366 | 2023-07-03 | 23.4 | 366000 | 1557846.13 |
| 367 | 2023-08-01 | 25.64 | 367000 | 1707973.28 |
| 368 | 2023-09-01 | 18.84 | 368000 | 1256000.65 |
| 369 | 2023-10-02 | 17.9 | 369000 | 1194333.95 |
| 370 | 2023-11-01 | 18.54 | 370000 | 1238036.39 |
| 371 | 2023-12-01 | 18.61 | 371000 | 1243710.75 |
| 372 | 2024-01-02 | 18.26 | 372000 | 1221320.17 |
| 373 | 2024-02-01 | 17.88 | 373000 | 1196903.86 |
| 374 | 2024-03-01 | 17.537 | 374000 | 1174943.13 |
| 375 | 2024-04-01 | 15.22 | 375000 | 1020708.87 |
| 376 | 2024-05-01 | 17.58 | 376000 | 1179979.10 |
| 377 | 2024-06-03 | 16.48 | 377000 | 1107146.50 |
| 378 | 2024-07-01 | 20.04 | 378000 | 1347311.64 |
| 379 | 2024-08-01 | 18.68 | 379000 | 1256877.32 |
| 380 | 2024-09-03 | 16.48 | 380000 | 1109851.08 |
| 381 | 2024-10-01 | 18.76 | 381000 | 1264398.44 |
| 382 | 2024-11-01 | 20 | 382000 | 1348972.75 |
| 383 | 2024-12-02 | 21.42 | 383000 | 1445749.82 |
| 384 | 2025-01-02 | 21.31 | 384000 | 1439325.33 |
| 385 | 2025-02-03 | 23.36 | 385000 | 1578786.95 |
| 386 | 2025-03-03 | 19.76 | 386000 | 1336480.74 |
| 387 | 2025-04-01 | 16.84 | 387000 | 1139984.60 |
| 388 | 2025-05-01 | 17.16 | 388000 | 1162647.01 |
| 389 | 2025-06-02 | 18.38 | 389000 | 1246306.06 |
| 390 | 2025-07-01 | 20.27 | 390000 | 1375462.67 |
| 391 | 2025-08-01 | 15.84 | 391000 | 1075855.88 |
| 392 | 2025-09-02 | 15.56 | 392000 | 1057838.23 |
| 393 | 2025-10-01 | 15.14 | 393000 | 1030284.75 |
| 394 | 2025-11-03 | 16.92 | 394000 | 1152414.67 |