总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-18 | 9.275 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 9.28 | 2000 | 2000.54 |
| 3 | 2019-12-02 | 9.95 | 3000 | 3144.97 |
| 4 | 2020-01-02 | 10 | 4000 | 4160.78 |
| 5 | 2020-02-03 | 8.183 | 5000 | 4404.77 |
| 6 | 2020-03-02 | 7.015 | 6000 | 4776.05 |
| 7 | 2020-04-01 | 6.01 | 7000 | 5091.81 |
| 8 | 2020-05-01 | 6.13 | 8000 | 6193.48 |
| 9 | 2020-06-01 | 5.93 | 9000 | 6991.41 |
| 10 | 2020-07-01 | 7.19 | 10000 | 9476.94 |
| 11 | 2020-08-03 | 6.98 | 11000 | 10200.14 |
| 12 | 2020-09-01 | 7.219 | 12000 | 11549.40 |
| 13 | 2020-10-01 | 6.54 | 13000 | 11463.09 |
| 14 | 2020-11-02 | 6.739 | 14000 | 12811.89 |
| 15 | 2020-12-01 | 7.26 | 15000 | 14802.40 |
| 16 | 2021-01-01 | 7.22 | 16000 | 15720.84 |
| 17 | 2021-02-01 | 7.97 | 17000 | 18353.89 |
| 18 | 2021-03-01 | 9.155 | 18000 | 22082.80 |
| 19 | 2021-04-01 | 9.67 | 19000 | 24325.03 |
| 20 | 2021-05-03 | 9.75 | 20000 | 25526.27 |
| 21 | 2021-06-01 | 9.757 | 21000 | 26544.60 |
| 22 | 2021-07-01 | 8.89 | 22000 | 25185.86 |
| 23 | 2021-08-02 | 10.25 | 23000 | 30038.82 |
| 24 | 2021-09-01 | 9.56 | 24000 | 29016.69 |
| 25 | 2021-10-01 | 8.788 | 25000 | 27673.50 |
| 26 | 2021-11-01 | 8.38 | 26000 | 27388.71 |
| 27 | 2021-12-01 | 7.39 | 27000 | 25153.05 |
| 28 | 2022-01-03 | 7.64 | 28000 | 27003.96 |
| 29 | 2022-02-01 | 7.59 | 29000 | 27827.24 |
| 30 | 2022-03-01 | 7.45 | 30000 | 28313.95 |
| 31 | 2022-04-01 | 7.56 | 31000 | 29732.01 |
| 32 | 2022-05-02 | 7.2 | 32000 | 29316.20 |
| 33 | 2022-06-01 | 7.53 | 33000 | 31659.86 |
| 34 | 2022-07-01 | 6.89 | 34000 | 29968.98 |
| 35 | 2022-08-01 | 7.06 | 35000 | 31708.42 |
| 36 | 2022-09-01 | 5.91 | 36000 | 27543.45 |
| 37 | 2022-10-03 | 5.3 | 37000 | 25700.56 |
| 38 | 2022-11-01 | 5.5 | 38000 | 27670.39 |
| 39 | 2022-12-01 | 5.81 | 39000 | 30229.99 |
| 40 | 2023-01-03 | 5.31 | 40000 | 28628.45 |
| 41 | 2023-02-01 | 6.1 | 41000 | 33887.67 |
| 42 | 2023-03-01 | 5.517 | 42000 | 31648.90 |
| 43 | 2023-04-03 | 8.55 | 43000 | 50048.04 |
| 44 | 2023-05-01 | 8.158 | 44000 | 48753.44 |
| 45 | 2023-06-01 | 8.79 | 45000 | 53530.37 |
| 46 | 2023-07-03 | 9.4 | 46000 | 58245.22 |
| 47 | 2023-08-01 | 8.16 | 47000 | 51561.81 |
| 48 | 2023-09-01 | 9.775 | 48000 | 62766.75 |
| 49 | 2023-10-02 | 8.4 | 49000 | 54937.67 |
| 50 | 2023-11-01 | 8.16 | 50000 | 54368.02 |
| 51 | 2023-12-01 | 10.347 | 51000 | 69939.45 |
| 52 | 2024-01-02 | 12.564 | 52000 | 85925.03 |
| 53 | 2024-02-01 | 12.19 | 53000 | 84367.24 |
| 54 | 2024-03-01 | 11.43 | 54000 | 80107.27 |
| 55 | 2024-04-01 | 8.75 | 55000 | 62324.46 |
| 56 | 2024-05-01 | 9.555 | 56000 | 69058.31 |
| 57 | 2024-06-03 | 8.57 | 57000 | 62939.27 |
| 58 | 2024-07-01 | 8.52 | 58000 | 63572.06 |
| 59 | 2024-08-01 | 8.85 | 59000 | 67034.36 |
| 60 | 2024-09-03 | 10.81 | 60000 | 82880.39 |
| 61 | 2024-10-01 | 11.435 | 61000 | 88672.27 |
| 62 | 2024-11-01 | 11.145 | 62000 | 87423.48 |
| 63 | 2024-12-02 | 11.27 | 63000 | 89404.00 |
| 64 | 2025-01-02 | 11.597 | 64000 | 92998.07 |
| 65 | 2025-02-03 | 11.66 | 65000 | 94503.27 |
| 66 | 2025-03-03 | 11.965 | 66000 | 97975.27 |
| 67 | 2025-04-01 | 11.274 | 67000 | 93317.03 |
| 68 | 2025-05-01 | 10.54 | 68000 | 88241.57 |
| 69 | 2025-06-02 | 9.95 | 69000 | 84302.05 |
| 70 | 2025-07-01 | 10.555 | 70000 | 90427.95 |
| 71 | 2025-08-01 | 9.26 | 71000 | 80333.29 |
| 72 | 2025-09-02 | 10.48 | 72000 | 91917.16 |
| 73 | 2025-10-01 | 9.868 | 73000 | 87549.47 |
| 74 | 2025-11-03 | 9.89 | 74000 | 88744.66 |
| 75 | 2025-12-01 | 10.468 | 75000 | 94931.15 |
| 76 | 2026-01-01 | 10.81 | 76000 | 99032.65 |