总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-25 | 0.677 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 0.336 | 2000 | 1496.31 |
| 3 | 2021-08-02 | 0.343 | 3000 | 2527.48 |
| 4 | 2021-09-01 | 0.28 | 4000 | 3063.25 |
| 5 | 2021-10-01 | 0.227 | 5000 | 3483.42 |
| 6 | 2021-11-01 | 0.191 | 6000 | 3930.98 |
| 7 | 2021-12-01 | 0.23 | 7000 | 5733.64 |
| 8 | 2022-01-03 | 0.2 | 8000 | 5985.78 |
| 9 | 2022-02-01 | 0.24 | 9000 | 8182.93 |
| 10 | 2022-03-01 | 0.29 | 10000 | 10887.71 |
| 11 | 2022-04-01 | 0.368 | 11000 | 14816.13 |
| 12 | 2022-05-02 | 0.53 | 12000 | 22338.45 |
| 13 | 2022-06-01 | 0.61 | 13000 | 26710.29 |
| 14 | 2022-07-01 | 0.461 | 14000 | 21185.97 |
| 15 | 2022-08-02 | 0.39 | 15000 | 18923.06 |
| 16 | 2022-09-01 | 0.48 | 16000 | 24289.92 |
| 17 | 2022-10-03 | 0.38 | 17000 | 20229.52 |
| 18 | 2022-11-01 | 0.45 | 18000 | 24956.01 |
| 19 | 2022-12-01 | 0.377 | 19000 | 21907.59 |
| 20 | 2023-01-03 | 0.35 | 20000 | 21338.61 |
| 21 | 2023-02-01 | 0.35 | 21000 | 22338.61 |
| 22 | 2023-03-01 | 0.41 | 22000 | 27168.09 |
| 23 | 2023-04-03 | 0.29 | 23000 | 20216.45 |
| 24 | 2023-05-01 | 0.26 | 24000 | 19125.09 |
| 25 | 2023-06-01 | 0.38 | 25000 | 28952.06 |
| 26 | 2023-07-03 | 0.563 | 26000 | 43894.76 |
| 27 | 2023-08-01 | 0.54 | 27000 | 43101.55 |
| 28 | 2023-09-01 | 0.469 | 28000 | 38434.49 |
| 29 | 2023-10-02 | 0.38 | 29000 | 32140.95 |
| 30 | 2023-11-01 | 0.301 | 30000 | 26459.02 |
| 31 | 2023-12-01 | 0.552 | 31000 | 49522.85 |
| 32 | 2024-01-02 | 0.59 | 32000 | 53932.03 |
| 33 | 2024-02-01 | 0.603 | 33000 | 56120.37 |
| 34 | 2024-03-01 | 0.5 | 34000 | 47534.30 |
| 35 | 2024-04-01 | 0.52 | 35000 | 50435.67 |
| 36 | 2024-05-01 | 0.581 | 36000 | 57352.17 |
| 37 | 2024-06-03 | 0.64 | 37000 | 64176.22 |
| 38 | 2024-07-01 | 0.485 | 38000 | 49633.55 |
| 39 | 2024-08-01 | 0.43 | 39000 | 45005.00 |
| 40 | 2024-09-04 | 0.444 | 40000 | 47470.28 |
| 41 | 2024-10-01 | 0.545 | 41000 | 59268.70 |
| 42 | 2024-11-01 | 0.64 | 42000 | 70599.94 |
| 43 | 2024-12-02 | 1 | 43000 | 111312.40 |
| 44 | 2025-01-02 | 1.151 | 44000 | 129120.58 |
| 45 | 2025-02-03 | 1.01 | 45000 | 114303.02 |
| 46 | 2025-03-03 | 0.85 | 46000 | 97195.61 |
| 47 | 2025-04-01 | 0.83 | 47000 | 95908.66 |
| 48 | 2025-05-01 | 0.835 | 48000 | 97486.42 |
| 49 | 2025-06-02 | 0.94 | 49000 | 110745.19 |
| 50 | 2025-07-01 | 0.84 | 50000 | 99963.79 |
| 51 | 2025-08-04 | 0.96 | 51000 | 115244.33 |
| 52 | 2025-09-02 | 0.76 | 52000 | 92235.10 |
| 53 | 2025-10-01 | 0.611 | 53000 | 75152.16 |
| 54 | 2025-11-03 | 1.03 | 54000 | 127688.59 |