总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-08 | 16.52 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 13.44 | 2000 | 1813.56 |
| 3 | 2022-02-01 | 13.93 | 3000 | 2879.68 |
| 4 | 2022-03-01 | 15 | 4000 | 4100.87 |
| 5 | 2022-04-01 | 18.53 | 5000 | 6065.95 |
| 6 | 2022-05-02 | 15.49 | 6000 | 6070.78 |
| 7 | 2022-06-01 | 18.79 | 7000 | 8364.10 |
| 8 | 2022-07-01 | 12.81 | 8000 | 6702.19 |
| 9 | 2022-08-01 | 14.14 | 9000 | 8398.04 |
| 10 | 2022-09-01 | 16.83 | 10000 | 10995.69 |
| 11 | 2022-10-03 | 15.095 | 11000 | 10862.15 |
| 12 | 2022-11-01 | 14.89 | 12000 | 11714.63 |
| 13 | 2022-12-01 | 14.31 | 13000 | 12258.32 |
| 14 | 2023-01-03 | 12.07 | 14000 | 11339.48 |
| 15 | 2023-02-01 | 12.5 | 15000 | 12743.45 |
| 16 | 2023-03-01 | 12.25 | 16000 | 13488.59 |
| 17 | 2023-04-03 | 12.82 | 17000 | 15116.22 |
| 18 | 2023-05-01 | 12.41 | 18000 | 15632.78 |
| 19 | 2023-06-01 | 10.47 | 19000 | 14188.98 |
| 20 | 2023-07-03 | 11.36 | 20000 | 16395.11 |
| 21 | 2023-08-01 | 12.51 | 21000 | 19054.83 |
| 22 | 2023-09-01 | 15.02 | 22000 | 23877.98 |
| 23 | 2023-10-02 | 12.81 | 23000 | 21364.64 |
| 24 | 2023-11-01 | 13.12 | 24000 | 22881.66 |
| 25 | 2023-12-01 | 12.68 | 25000 | 23114.29 |
| 26 | 2024-01-02 | 14.01 | 26000 | 26538.73 |
| 27 | 2024-02-01 | 12.035 | 27000 | 23797.55 |
| 28 | 2024-03-01 | 12.53 | 28000 | 25776.34 |
| 29 | 2024-04-01 | 12.955 | 29000 | 27650.64 |
| 30 | 2024-05-01 | 11.51 | 30000 | 25566.49 |
| 31 | 2024-06-03 | 13.82 | 31000 | 31697.56 |
| 32 | 2024-07-01 | 13.2 | 32000 | 31275.53 |
| 33 | 2024-08-01 | 13.335 | 33000 | 32595.39 |
| 34 | 2024-09-03 | 12.98 | 34000 | 32727.65 |
| 35 | 2024-10-01 | 12.695 | 35000 | 33009.05 |
| 36 | 2024-11-01 | 13.785 | 36000 | 36843.23 |
| 37 | 2024-12-02 | 16.49 | 37000 | 45072.89 |
| 38 | 2025-01-02 | 16.515 | 38000 | 46141.22 |
| 39 | 2025-02-03 | 16.67 | 39000 | 47574.28 |
| 40 | 2025-03-03 | 13.2 | 40000 | 38671.29 |
| 41 | 2025-04-01 | 12.81 | 41000 | 38528.73 |
| 42 | 2025-05-01 | 10.245 | 42000 | 31813.96 |
| 43 | 2025-06-02 | 10.465 | 43000 | 33497.13 |
| 44 | 2025-07-01 | 10.76 | 44000 | 35441.39 |
| 45 | 2025-08-01 | 10.81 | 45000 | 36606.08 |
| 46 | 2025-09-02 | 11.905 | 46000 | 41314.10 |
| 47 | 2025-10-01 | 11.005 | 47000 | 39190.81 |
| 48 | 2025-11-03 | 10.53 | 48000 | 38499.25 |