总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-06-23 | 22 | 1000 | 1000.00 |
| 2 | 2000-07-03 | 22.188 | 2000 | 2008.55 |
| 3 | 2000-08-01 | 28.5 | 3000 | 3579.93 |
| 4 | 2000-09-01 | 27.688 | 4000 | 4477.94 |
| 5 | 2000-10-02 | 31.563 | 5000 | 6104.63 |
| 6 | 2000-11-01 | 25.5 | 6000 | 5931.98 |
| 7 | 2000-12-01 | 23.5 | 7000 | 6466.73 |
| 8 | 2001-01-02 | 26.125 | 8000 | 8189.08 |
| 9 | 2001-02-01 | 25.8 | 9000 | 9087.20 |
| 10 | 2001-03-01 | 23.81 | 10000 | 9386.29 |
| 11 | 2001-04-02 | 23.76 | 11000 | 10366.58 |
| 12 | 2001-05-01 | 25.75 | 12000 | 12234.82 |
| 13 | 2001-06-01 | 31.89 | 13000 | 16152.18 |
| 14 | 2001-07-02 | 34.22 | 14000 | 18332.31 |
| 15 | 2001-08-01 | 31.97 | 15000 | 18126.95 |
| 16 | 2001-09-04 | 35.65 | 16000 | 21213.50 |
| 17 | 2001-10-01 | 33.99 | 17000 | 21225.72 |
| 18 | 2001-11-01 | 31.91 | 18000 | 20926.82 |
| 19 | 2001-12-03 | 33.5 | 19000 | 22969.56 |
| 20 | 2002-01-02 | 32.49 | 20000 | 23277.04 |
| 21 | 2002-02-01 | 31 | 21000 | 23209.55 |
| 22 | 2002-03-01 | 28.7 | 22000 | 22487.55 |
| 23 | 2002-04-01 | 31.04 | 23000 | 25321.03 |
| 24 | 2002-05-01 | 29.97 | 24000 | 25448.17 |
| 25 | 2002-06-03 | 36.16 | 25000 | 31704.24 |
| 26 | 2002-07-01 | 33.2 | 26000 | 30108.98 |
| 27 | 2002-08-01 | 36.6 | 27000 | 34192.43 |
| 28 | 2002-09-03 | 38.95 | 28000 | 37387.84 |
| 29 | 2002-10-01 | 39.05 | 29000 | 38483.83 |
| 30 | 2002-11-01 | 36.7 | 30000 | 37167.90 |
| 31 | 2002-12-02 | 37.3 | 31000 | 38775.55 |
| 32 | 2003-01-02 | 38.55 | 32000 | 41075.00 |
| 33 | 2003-02-03 | 28.9 | 33000 | 31792.93 |
| 34 | 2003-03-03 | 28.95 | 34000 | 32847.94 |
| 35 | 2003-04-01 | 26.25 | 35000 | 30784.40 |
| 36 | 2003-05-01 | 25.57 | 36000 | 30986.94 |
| 37 | 2003-06-02 | 32.14 | 37000 | 39948.77 |
| 38 | 2003-07-01 | 31.83 | 38000 | 40563.46 |
| 39 | 2003-08-01 | 36.32 | 39000 | 47285.41 |
| 40 | 2003-09-02 | 36.47 | 40000 | 48480.70 |
| 41 | 2003-10-01 | 31.12 | 41000 | 42368.78 |
| 42 | 2003-11-03 | 32.49 | 42000 | 45233.99 |
| 43 | 2003-12-01 | 33.14 | 43000 | 47138.94 |
| 44 | 2004-01-02 | 34.04 | 44000 | 49419.12 |
| 45 | 2004-02-02 | 40.34 | 45000 | 59565.43 |
| 46 | 2004-03-01 | 44.32 | 46000 | 66442.24 |
| 47 | 2004-04-01 | 44.06 | 47000 | 67052.46 |
| 48 | 2004-05-03 | 45.88 | 48000 | 70822.22 |
| 49 | 2004-06-01 | 45.63 | 49000 | 71436.31 |
| 50 | 2004-07-01 | 43.22 | 50000 | 68663.32 |
| 51 | 2004-08-02 | 45.5 | 51000 | 73285.54 |
| 52 | 2004-09-01 | 44.07 | 52000 | 71982.28 |
| 53 | 2004-10-01 | 46.64 | 53000 | 77180.02 |
| 54 | 2004-11-01 | 46.8 | 54000 | 78444.79 |
| 55 | 2004-12-01 | 47.4 | 55000 | 80450.49 |
| 56 | 2005-01-03 | 45.35 | 56000 | 77971.09 |
| 57 | 2005-02-01 | 47.75 | 57000 | 83097.46 |
| 58 | 2005-03-01 | 46.15 | 58000 | 81313.04 |
| 59 | 2005-04-01 | 46.58 | 59000 | 83070.67 |
| 60 | 2005-05-02 | 47.35 | 60000 | 85443.89 |
| 61 | 2005-06-01 | 48.23 | 61000 | 88031.86 |
| 62 | 2005-07-01 | 49.59 | 62000 | 91514.20 |
| 63 | 2005-08-01 | 48.47 | 63000 | 90447.34 |
| 64 | 2005-09-01 | 50.59 | 64000 | 95403.36 |
| 65 | 2005-10-03 | 44.1 | 65000 | 84164.42 |
| 66 | 2005-11-01 | 44 | 66000 | 84973.57 |
| 67 | 2005-12-01 | 45.42 | 67000 | 88715.90 |
| 68 | 2006-01-03 | 42.66 | 68000 | 84324.97 |
| 69 | 2006-02-01 | 46 | 69000 | 91927.07 |
| 70 | 2006-03-01 | 48.97 | 70000 | 98862.36 |
| 71 | 2006-04-03 | 49.39 | 71000 | 100710.27 |
| 72 | 2006-05-01 | 46.22 | 72000 | 95246.38 |
| 73 | 2006-06-01 | 39.91 | 73000 | 83243.25 |
| 74 | 2006-07-03 | 36.82 | 74000 | 77798.21 |
| 75 | 2006-08-01 | 35.6 | 75000 | 76220.43 |
| 76 | 2006-09-01 | 40.99 | 76000 | 88760.55 |
| 77 | 2006-10-02 | 43.47 | 77000 | 95130.79 |
| 78 | 2006-11-01 | 42.37 | 78000 | 93723.52 |
| 79 | 2006-12-01 | 42.22 | 79000 | 94391.72 |
| 80 | 2007-01-03 | 43.24 | 80000 | 97672.14 |
| 81 | 2007-02-01 | 45.65 | 81000 | 104115.94 |
| 82 | 2007-03-01 | 45.69 | 82000 | 105207.17 |
| 83 | 2007-04-02 | 46.12 | 83000 | 107197.30 |
| 84 | 2007-05-01 | 47.74 | 84000 | 111962.69 |
| 85 | 2007-06-01 | 53.48 | 85000 | 126424.48 |
| 86 | 2007-07-02 | 51.9 | 86000 | 123689.42 |
| 87 | 2007-08-01 | 51.22 | 87000 | 123068.83 |
| 88 | 2007-09-04 | 53.02 | 88000 | 128393.78 |
| 89 | 2007-10-01 | 56.62 | 89000 | 138111.58 |
| 90 | 2007-11-01 | 57.49 | 90000 | 141233.74 |
| 91 | 2007-12-03 | 63.72 | 91000 | 157538.77 |
| 92 | 2008-01-02 | 65.18 | 92000 | 162148.42 |
| 93 | 2008-02-01 | 62.8 | 93000 | 157227.69 |
| 94 | 2008-03-03 | 57.97 | 94000 | 146135.18 |
| 95 | 2008-04-01 | 60.3 | 95000 | 153008.82 |
| 96 | 2008-05-01 | 58.18 | 96000 | 148629.40 |
| 97 | 2008-06-02 | 64.57 | 97000 | 165953.60 |
| 98 | 2008-07-01 | 63.62 | 98000 | 164511.97 |
| 99 | 2008-08-01 | 66.18 | 99000 | 172131.76 |
| 100 | 2008-09-02 | 66.25 | 100000 | 173313.82 |
| 101 | 2008-10-01 | 55.29 | 101000 | 145641.83 |
| 102 | 2008-11-03 | 35.9 | 102000 | 95565.78 |
| 103 | 2008-12-01 | 21.25 | 103000 | 57567.49 |
| 104 | 2009-01-02 | 26.89 | 104000 | 73846.57 |
| 105 | 2009-02-02 | 25 | 105000 | 69656.17 |
| 106 | 2009-03-02 | 23.36 | 106000 | 66086.72 |
| 107 | 2009-04-01 | 27.26 | 107000 | 78120.04 |
| 108 | 2009-05-01 | 27.34 | 108000 | 79349.30 |
| 109 | 2009-06-01 | 31.4 | 109000 | 92132.70 |
| 110 | 2009-07-01 | 33.57 | 110000 | 99499.83 |
| 111 | 2009-08-03 | 33.53 | 111000 | 100381.27 |
| 112 | 2009-09-01 | 34 | 112000 | 102788.34 |
| 113 | 2009-10-01 | 36.4 | 113000 | 111043.99 |
| 114 | 2009-11-02 | 36.76 | 114000 | 113142.23 |
| 115 | 2009-12-01 | 32.78 | 115000 | 101892.34 |
| 116 | 2010-01-04 | 33.57 | 116000 | 105347.95 |
| 117 | 2010-02-01 | 36.37 | 117000 | 115134.79 |
| 118 | 2010-03-01 | 38.15 | 118000 | 121769.65 |
| 119 | 2010-04-01 | 40.04 | 119000 | 128802.28 |
| 120 | 2010-05-03 | 33.16 | 120000 | 107670.42 |
| 121 | 2010-06-01 | 33.36 | 121000 | 109319.82 |
| 122 | 2010-07-01 | 33.74 | 122000 | 111565.07 |
| 123 | 2010-08-02 | 29.87 | 123000 | 99768.48 |
| 124 | 2010-09-01 | 28.73 | 124000 | 96960.78 |
| 125 | 2010-10-01 | 33.48 | 125000 | 113991.54 |
| 126 | 2010-11-01 | 32.62 | 126000 | 112063.44 |
| 127 | 2010-12-01 | 33.19 | 127000 | 115021.63 |
| 128 | 2011-01-03 | 35.84 | 128000 | 125205.34 |
| 129 | 2011-02-01 | 37.81 | 129000 | 133087.44 |
| 130 | 2011-03-01 | 36.25 | 130000 | 128596.39 |
| 131 | 2011-04-01 | 39.62 | 131000 | 141551.42 |
| 132 | 2011-05-02 | 42.47 | 132000 | 152733.69 |
| 133 | 2011-06-01 | 38.01 | 133000 | 137694.32 |
| 134 | 2011-07-01 | 41.28 | 134000 | 150540.16 |
| 135 | 2011-08-01 | 38.54 | 135000 | 141547.91 |
| 136 | 2011-09-01 | 33.02 | 136000 | 122274.31 |
| 137 | 2011-10-03 | 28.03 | 137000 | 104796.15 |
| 138 | 2011-11-01 | 31.03 | 138000 | 117012.30 |
| 139 | 2011-12-01 | 28.46 | 139000 | 108320.98 |
| 140 | 2012-01-03 | 27.75 | 140000 | 106618.66 |
| 141 | 2012-02-01 | 34.46 | 141000 | 133399.25 |
| 142 | 2012-03-01 | 35.48 | 142000 | 138347.80 |
| 143 | 2012-04-02 | 36.75 | 143000 | 144299.94 |
| 144 | 2012-05-01 | 35.41 | 144000 | 140038.39 |
| 145 | 2012-06-01 | 32.4 | 145000 | 129134.53 |
| 146 | 2012-07-02 | 33.51 | 146000 | 134558.59 |
| 147 | 2012-08-01 | 34.07 | 147000 | 137807.25 |
| 148 | 2012-09-04 | 37.28 | 148000 | 151791.15 |
| 149 | 2012-10-01 | 39.92 | 149000 | 163540.30 |
| 150 | 2012-11-01 | 39.41 | 150000 | 162450.99 |
| 151 | 2012-12-03 | 38.97 | 151000 | 161637.27 |
| 152 | 2013-01-02 | 38.04 | 152000 | 158779.88 |
| 153 | 2013-02-01 | 41.79 | 153000 | 175432.47 |
| 154 | 2013-03-01 | 40.6 | 154000 | 171436.90 |
| 155 | 2013-04-01 | 43.48 | 155000 | 184597.95 |
| 156 | 2013-05-01 | 43.04 | 156000 | 183729.89 |
| 157 | 2013-06-03 | 42.36 | 157000 | 181827.09 |
| 158 | 2013-07-01 | 41.81 | 158000 | 180466.26 |
| 159 | 2013-08-01 | 46.27 | 159000 | 200717.15 |
| 160 | 2013-09-03 | 45.87 | 160000 | 199981.96 |
| 161 | 2013-10-01 | 46.62 | 161000 | 204251.78 |
| 162 | 2013-11-01 | 49.61 | 162000 | 218351.58 |
| 163 | 2013-12-02 | 52.07 | 163000 | 230178.94 |
| 164 | 2014-01-02 | 52.88 | 164000 | 234759.59 |
| 165 | 2014-02-03 | 54.99 | 165000 | 245126.89 |
| 166 | 2014-03-03 | 58.2 | 166000 | 260435.99 |
| 167 | 2014-04-01 | 61.25 | 167000 | 275084.27 |
| 168 | 2014-05-01 | 51.45 | 168000 | 232070.79 |
| 169 | 2014-06-02 | 53.48 | 169000 | 242227.32 |
| 170 | 2014-07-01 | 54.06 | 170000 | 245854.32 |
| 171 | 2014-08-01 | 53.52 | 171000 | 244398.50 |
| 172 | 2014-09-02 | 58.99 | 172000 | 270377.20 |
| 173 | 2014-10-01 | 59.12 | 173000 | 271973.05 |
| 174 | 2014-11-03 | 64.43 | 174000 | 297400.94 |
| 175 | 2014-12-01 | 64.18 | 175000 | 297246.97 |
| 176 | 2015-01-02 | 63.88 | 176000 | 296857.53 |
| 177 | 2015-02-02 | 68.89 | 177000 | 321139.56 |
| 178 | 2015-03-02 | 76.75 | 178000 | 358779.96 |
| 179 | 2015-04-01 | 78.69 | 179000 | 368848.80 |
| 180 | 2015-05-01 | 70.62 | 180000 | 332021.76 |
| 181 | 2015-06-01 | 72.44 | 181000 | 341578.53 |
| 182 | 2015-07-01 | 70.01 | 182000 | 331120.28 |
| 183 | 2015-08-03 | 76.86 | 183000 | 364518.14 |
| 184 | 2015-09-01 | 66.57 | 184000 | 316716.53 |
| 185 | 2015-10-01 | 63.09 | 185000 | 301159.92 |
| 186 | 2015-11-02 | 68.89 | 186000 | 329846.20 |
| 187 | 2015-12-01 | 78.21 | 187000 | 375470.48 |
| 188 | 2016-01-04 | 78.25 | 188000 | 376662.51 |
| 189 | 2016-02-01 | 74.87 | 189000 | 361392.62 |
| 190 | 2016-03-01 | 74.71 | 190000 | 361620.31 |
| 191 | 2016-04-01 | 77.56 | 191000 | 376415.22 |
| 192 | 2016-05-02 | 79.4 | 192000 | 386345.13 |
| 193 | 2016-06-01 | 86.5 | 193000 | 421892.37 |
| 194 | 2016-07-01 | 83.36 | 194000 | 407577.43 |
| 195 | 2016-08-01 | 88.44 | 195000 | 433415.40 |
| 196 | 2016-09-01 | 83.6 | 196000 | 410696.15 |
| 197 | 2016-10-03 | 83.68 | 197000 | 412089.16 |
| 198 | 2016-11-01 | 74.08 | 198000 | 365813.16 |
| 199 | 2016-12-01 | 70.02 | 199000 | 346764.54 |
| 200 | 2017-01-03 | 76.53 | 200000 | 380004.43 |
| 201 | 2017-02-01 | 81.92 | 201000 | 407768.11 |
| 202 | 2017-03-01 | 87.48 | 202000 | 436443.78 |
| 203 | 2017-04-03 | 89.47 | 203000 | 447372.02 |
| 204 | 2017-05-01 | 90.43 | 204000 | 453172.26 |
| 205 | 2017-06-01 | 93.45 | 205000 | 469306.40 |
| 206 | 2017-07-03 | 101.11 | 206000 | 508774.96 |
| 207 | 2017-08-01 | 98.87 | 207000 | 498503.51 |
| 208 | 2017-09-01 | 108.22 | 208000 | 546646.31 |
| 209 | 2017-10-02 | 108.93 | 209000 | 551232.69 |
| 210 | 2017-11-01 | 117.76 | 210000 | 596916.29 |
| 211 | 2017-12-01 | 104.29 | 211000 | 529637.91 |
| 212 | 2018-01-02 | 110.65 | 212000 | 562937.24 |
| 213 | 2018-02-01 | 107.92 | 213000 | 550048.23 |
| 214 | 2018-03-01 | 104.94 | 214000 | 535859.73 |
| 215 | 2018-04-02 | 103.11 | 215000 | 527515.12 |
| 216 | 2018-05-01 | 104.99 | 216000 | 538133.28 |
| 217 | 2018-06-01 | 108.12 | 217000 | 555176.30 |
| 218 | 2018-07-02 | 112.11 | 218000 | 576664.22 |
| 219 | 2018-08-01 | 124.77 | 219000 | 642783.91 |
| 220 | 2018-09-04 | 124.71 | 220000 | 643474.81 |
| 221 | 2018-10-01 | 133.51 | 221000 | 689880.77 |
| 222 | 2018-11-01 | 123.13 | 222000 | 637244.62 |
| 223 | 2018-12-03 | 137.23 | 223000 | 711217.49 |
| 224 | 2019-01-02 | 111.09 | 224000 | 576742.56 |
| 225 | 2019-02-01 | 124.13 | 225000 | 645441.93 |
| 226 | 2019-03-01 | 144.09 | 226000 | 750228.45 |
| 227 | 2019-04-01 | 145.5 | 227000 | 758569.85 |
| 228 | 2019-05-01 | 137.36 | 228000 | 717131.64 |
| 229 | 2019-06-03 | 123.4 | 229000 | 645249.01 |
| 230 | 2019-07-01 | 143.67 | 230000 | 752239.27 |
| 231 | 2019-08-01 | 133.91 | 231000 | 702137.05 |
| 232 | 2019-09-03 | 130.79 | 232000 | 686777.80 |
| 233 | 2019-10-01 | 128.16 | 233000 | 673967.68 |
| 234 | 2019-11-01 | 132.72 | 234000 | 698947.80 |
| 235 | 2019-12-02 | 144.71 | 235000 | 763091.15 |
| 236 | 2020-01-02 | 153.89 | 236000 | 812499.53 |
| 237 | 2020-02-03 | 155.3 | 237000 | 820943.96 |
| 238 | 2020-03-02 | 164.3 | 238000 | 869519.59 |
| 239 | 2020-04-01 | 119.61 | 239000 | 634008.15 |
| 240 | 2020-05-01 | 138.59 | 240000 | 735614.07 |
| 241 | 2020-06-01 | 179.82 | 241000 | 955456.47 |
| 242 | 2020-07-01 | 175.56 | 242000 | 933821.37 |
| 243 | 2020-08-03 | 207.57 | 243000 | 1105085.79 |
| 244 | 2020-09-01 | 216.05 | 244000 | 1151232.62 |
| 245 | 2020-10-01 | 230.46 | 245000 | 1229016.98 |
| 246 | 2020-11-02 | 232.82 | 246000 | 1242602.60 |
| 247 | 2020-12-01 | 237.26 | 247000 | 1267299.68 |
| 248 | 2021-01-04 | 249.67 | 248000 | 1334586.41 |
| 249 | 2021-02-01 | 266 | 249000 | 1422876.82 |
| 250 | 2021-03-01 | 289.61 | 250000 | 1550170.51 |
| 251 | 2021-04-01 | 294.17 | 251000 | 1575578.43 |
| 252 | 2021-05-03 | 331.95 | 252000 | 1778928.61 |
| 253 | 2021-06-01 | 332.9 | 253000 | 1785019.68 |
| 254 | 2021-07-01 | 372.64 | 254000 | 1999106.74 |
| 255 | 2021-08-02 | 405.6 | 255000 | 2176927.69 |
| 256 | 2021-09-01 | 443.79 | 256000 | 2382900.25 |
| 257 | 2021-10-01 | 416.69 | 257000 | 2238388.64 |
| 258 | 2021-11-01 | 440.27 | 258000 | 2366056.44 |
| 259 | 2021-12-01 | 361.15 | 259000 | 1941857.39 |
| 260 | 2022-01-03 | 362.11 | 260000 | 1948019.18 |
| 261 | 2022-02-01 | 335.49 | 261000 | 1805813.33 |
| 262 | 2022-03-01 | 284.44 | 262000 | 1532030.86 |
| 263 | 2022-04-01 | 288.66 | 263000 | 1555760.33 |
| 264 | 2022-05-02 | 245.88 | 264000 | 1326193.48 |
| 265 | 2022-06-01 | 229.69 | 265000 | 1239870.10 |
| 266 | 2022-07-01 | 218.83 | 266000 | 1182247.66 |
| 267 | 2022-08-01 | 249.68 | 267000 | 1349917.40 |
| 268 | 2022-09-01 | 203.24 | 268000 | 1099835.36 |
| 269 | 2022-10-03 | 203.79 | 269000 | 1103811.69 |
| 270 | 2022-11-01 | 207.29 | 270000 | 1123769.15 |
| 271 | 2022-12-01 | 226.2 | 271000 | 1227284.83 |
| 272 | 2023-01-03 | 218.4 | 272000 | 1185964.66 |
| 273 | 2023-02-01 | 248.21 | 273000 | 1348840.15 |
| 274 | 2023-03-01 | 222.92 | 274000 | 1212407.46 |
| 275 | 2023-04-03 | 200.26 | 275000 | 1090165.26 |
| 276 | 2023-05-01 | 190.1 | 276000 | 1035856.76 |
| 277 | 2023-06-01 | 196.34 | 277000 | 1070858.58 |
| 278 | 2023-07-03 | 208.67 | 278000 | 1139107.67 |
| 279 | 2023-08-01 | 209.31 | 279000 | 1143601.37 |
| 280 | 2023-09-01 | 209.62 | 280000 | 1146295.10 |
| 281 | 2023-10-02 | 193.39 | 281000 | 1058542.27 |
| 282 | 2023-11-01 | 167.52 | 282000 | 917939.87 |
| 283 | 2023-12-01 | 201.68 | 283000 | 1106122.45 |
| 284 | 2024-01-02 | 234.25 | 284000 | 1285753.98 |
| 285 | 2024-02-01 | 219.54 | 285000 | 1206013.57 |
| 286 | 2024-03-01 | 264.38 | 286000 | 1453336.10 |
| 287 | 2024-04-01 | 268.73 | 287000 | 1478248.70 |
| 288 | 2024-05-01 | 232.69 | 288000 | 1280997.36 |
| 289 | 2024-06-03 | 207.93 | 289000 | 1145689.42 |
| 290 | 2024-07-01 | 203.24 | 290000 | 1120847.63 |
| 291 | 2024-08-01 | 242.84 | 291000 | 1340237.54 |
| 292 | 2024-09-03 | 192.04 | 292000 | 1060871.59 |
| 293 | 2024-10-01 | 194.08 | 293000 | 1073141.00 |
| 294 | 2024-11-01 | 180.96 | 294000 | 1001595.61 |
| 295 | 2024-12-02 | 201.25 | 295000 | 1114898.74 |
| 296 | 2025-01-02 | 182.64 | 296000 | 1012801.77 |
| 297 | 2025-02-03 | 161.62 | 297000 | 897238.62 |
| 298 | 2025-03-03 | 163.5 | 298000 | 908675.51 |
| 299 | 2025-04-01 | 145.99 | 299000 | 812361.08 |
| 300 | 2025-05-01 | 116.89 | 300000 | 651434.19 |
| 301 | 2025-06-02 | 135.04 | 301000 | 753585.10 |
| 302 | 2025-07-01 | 154.4 | 302000 | 862622.78 |
| 303 | 2025-08-01 | 166.91 | 303000 | 933515.33 |
| 304 | 2025-09-02 | 161.25 | 304000 | 902859.37 |
| 305 | 2025-10-01 | 170.48 | 305000 | 955539.32 |
| 306 | 2025-11-03 | 178.86 | 306000 | 1003509.17 |
| 307 | 2025-12-01 | 176.09 | 307000 | 988967.85 |
| 308 | 2026-01-02 | 202.42 | 308000 | 1137844.07 |